The Prague Stock Exchange and RM-System - daily results dne 6.12.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ MONET 100 | 81.44 | -5.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.50 | -5.73% | 0 | 0 | ||||||||||
| EB VIG TL03 | 7.06 | -5.61% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.74 | -4.84% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 860.68 | -4.84% | 0 | 0 | ||||||||||
| WIENERBERGER | 486.00 | -4.71% | 36 853 | 75 | ||||||||||
| EB EURUSD TS02 | 32.10 | -4.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 189.58 | -4.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.61 | -4.51% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 858.49 | -4.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.49 | -4.37% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.33 | -4.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.52 | -3.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.00 | -3.79% | 0 | 0 | ||||||||||
| E4U | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
| AVAST | 78.50 | -3.68% | 9 308 789 | 117 597 | 80.50 | -1.22% | 536 485 | 6 659 | ||||||
| RCB CEZ X3 L OE | 1 056.15 | -3.08% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 398.18 | -3.02% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
| EB GLD TS7 | 476.20 | -2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
