The Prague Stock Exchange and RM-System - daily results dne 6.12.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2018  11.12.2018  10.12.2018  7.12.2018 6.12.2018

The Prague Sotck Exchange and RM-System - daily results - 6.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	48.86	+25.38%	0	0
EB RBI TS02	30.07	+12.96%	0	0
EB DAX TS12	901.43	+11.66%	0	0
EB VOW TS03	152.04	+9.97%	0	0
EB DAI TS02	85.06	+9.63%	0	0
EB INFINEON TS02	22.25	+8.38%	0	0
EB BMW TS02	80.48	+7.58%	0	0
EB DAX TS7	1 468.66	+6.85%	116 400	80
EB EURUSD TL01	24.11	+6.78%	0	0
EB WTI TS12	787.11	+5.96%	0	0
EB EGB TS09	38.07	+5.72%	0	0
EB CEZ TS08	12.09	+5.22%	0	0
EB CBK TS03	19.71	+5.18%	0	0
EB GLD TL9	295.97	+3.41%	14 316	50
EB DBK TS03	30.04	+3.16%	0	0
EB WTI TS8	1 383.16	+3.05%	0	0
EB USDCZK TS09	44.86	+2.77%	0	0
EB WTI TS7	1 581.57	+2.58%	0	0
EB USDCZK TS10	54.90	+2.25%	0	0
EB GBPCZK TS04	16.66	+1.71%	0	0
‹‹ First 60     Next 20 ›