The Prague Stock Exchange and RM-System - daily results dne 6.12.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2018  11.12.2018  10.12.2018  7.12.2018 6.12.2018

The Prague Sotck Exchange and RM-System - daily results - 6.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	21.00	+0.72%	0	0
EB SIL TS6	154.86	+0.25%	0	0
RCB BZ BKOM 1075	1 072.18	+0.04%	0	0
RCB BZ MONET 92,5	91.63	+0.04%	0	0
RCB BZ CEZ 575	560.37	+0.02%	0	0
RCB BZ CEZ 525	523.60	+0.01%	0	0
RCB BZ CEZ 550	548.58	+0.01%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	802 297	77
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 339 800	132
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›