The Prague Stock Exchange and RM-System - daily results dne 6.12.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2018  11.12.2018  10.12.2018  7.12.2018 6.12.2018

The Prague Sotck Exchange and RM-System - daily results - 6.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	570.50	0.00%	4 751 863	8 331	575.00	-0.34%	114 900	200
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 250.00	0.00%	0	0
JÁCHYMOV PM					1 520.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
Holcim (Česko)					3 200.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
POŠT.TISK.CENIN					1 740.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
OHL ŽS					2 420.00	0.00%	0	0
MICROSOFT CORP.					2 505.00	0.00%	0	0
METROSTAV					895.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›