Top volume, The Prague Stock Exchange dne 6.12.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.12.2019 11.12.2019 10.12.2019 9.12.2019 6.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.10 | +0.90% | 256 670 940 | 3 052 701 | 83.80 | +1.08% | 3 494 564 | 41 742 | ||||||
KOMERČNÍ BANKA | 802.50 | +0.38% | 109 241 715 | 136 483 | 799.00 | +0.13% | 396 919 | 496 | ||||||
ČEZ | 504.00 | +0.10% | 100 034 327 | 198 854 | 507.00 | +0.20% | 4 003 884 | 7 926 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 54 399 000 | 18 | ||||||||||
O2 C.R. | 237.00 | +1.28% | 20 751 199 | 87 892 | 236.50 | +1.50% | 1 061 822 | 4 507 | ||||||
CETV | 103.40 | -0.19% | 16 689 123 | 161 082 | 103.00 | +0.39% | 611 058 | 5 940 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 227 733 | 4 | ||||||||||
AVAST | 134.00 | +2.29% | 7 587 344 | 56 784 | 133.00 | +0.75% | 274 548 | 2 064 | ||||||
ERSTE GROUP BANK A | 832.60 | +0.43% | 6 903 298 | 8 310 | 828.00 | -0.48% | 8 280 | 10 | ||||||
STOCK | 63.00 | +1.61% | 4 825 371 | 77 342 | 62.70 | +0.80% | 195 486 | 3 133 | ||||||
PHILIP MORRIS ČR A | 14 460.00 | -0.41% | 4 640 660 | 320 | 14 500.00 | -0.28% | 362 700 | 25 | ||||||
JTRE FIN.3 0,00/24 | 74.60 | +0.01% | 4 132 840 | 554 | ||||||||||
J&T E.F.C. 4,75/21 | 102.00 | +2.00% | 3 080 583 | 1 | ||||||||||
VIG | 638.50 | +0.16% | 2 120 498 | 3 311 | 640.00 | +1.58% | 420 812 | 658 | ||||||
TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 720 306 | 170 | ||||||||||
KOFOLA CS | 284.00 | -0.70% | 1 136 041 | 3 999 | 284.00 | -0.69% | 229 198 | 807 | ||||||
AQUILA RAF 5,25/22 | 101.25 | +1.00% | 1 034 667 | 20 | ||||||||||
ARCA CAP. CEE UIF | 141 000.00 | 0.00% | 423 000 | 3 | ||||||||||
EB WTI TS15 | 241.45 | -7.72% | 261 307 | 955 | ||||||||||
EB DAX TS12 | 183.53 | -10.74% | 156 902 | 778 | ||||||||||
ORLEN | 491.40 | -7.28% | 118 388 | 242 | ||||||||||
EB WTI TS14 | 383.58 | -4.88% | 105 347 | 260 | ||||||||||
PHOTON ENERGY | 34.50 | -1.43% | 45 436 | 1 300 | ||||||||||
EB RBI TL01 | 15.15 | +7.14% | 29 880 | 2 000 | ||||||||||
E.ON | 235.00 | 0.00% | 23 500 | 100 | ||||||||||
DEUTSCHE BANK AG | 162.00 | -1.82% | 22 680 | 140 | 168.10 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 160.28 | +2.02% | 0 | 0 | ||||||||||
EB DAX TL13 | 614.28 | +3.82% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 019.20 | +2.30% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.59 | -0.29% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.97 | -0.11% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.98 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.36 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.76 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.12 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.61 | -0.18% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 070.28 | +0.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.53 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.44 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.52 | -3.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.38 | +4.07% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 015.60 | +0.44% | 0 | 0 | ||||||||||
EB AVAST BC01 | 0 | 0 | ||||||||||||
EB ADIDAS TS03 | 54.09 | -11.99% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 168.67 | +4.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 407.06 | +1.92% | 0 | 0 | ||||||||||
E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 13 930 | 140 | ||||||
|