The Prague Stock Exchange and RM-System - daily results dne 6.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2019  11.12.2019  10.12.2019  9.12.2019 6.12.2019

The Prague Sotck Exchange and RM-System - daily results - 6.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	4.13	-32.18%	0	0
EB INFINEON TS02	13.49	-12.63%	0	0
EB ADIDAS TS03	54.09	-11.99%	0	0
EB DAX TS12	183.53	-10.74%	156 902	778
EB SIL TL07	64.78	-10.46%	0	0
EB RBI TS03	9.53	-9.67%	0	0
EB GBPCZK TS05	7.66	-8.48%	0	0
EB EURUSD TL01	10.17	-7.88%	0	0
EB WTI TS15	241.45	-7.72%	261 307	955
EB SIL TL08	94.58	-7.29%	0	0
ORLEN	491.40	-7.28%	118 388	242
EB VOW TS03	35.37	-6.92%	0	0
EB LHA TS02	12.87	-5.58%	0	0
EB GLD TL9	660.07	-5.52%	0	0
EB WTI TS14	383.58	-4.88%	105 347	260
EB VOW TS04	60.37	-4.16%	0	0
EB DBK TS04	5.53	-3.32%	0	0
EB RBI TS02	29.67	-3.26%	0	0
EB BMW TS02	57.52	-3.07%	0	0
EB WTI TS12	598.97	-3.05%	0	0
EB DAX TS7	723.75	-2.91%	0	0
EB HENKEL TS01	43.90	-2.64%	0	0
DEUTSCHE BANK AG	162.00	-1.82%	22 680	140	168.10	0.00%	0	0
EB SIL IC02	381.79	-1.63%	0	0
PHOTON ENERGY	34.50	-1.43%	45 436	1 300
EB WTI TS8	1 186.09	-1.37%	0	0
EB WTI TS7	1 381.52	-1.13%	0	0
EB EURCZK TS13	10.01	-0.89%	0	0
EB GLD IC2	3 367.00	-0.83%	0	0
EB EURCZK TS11	10.45	-0.76%	0	0
KOFOLA CS	284.00	-0.70%	1 136 041	3 999	284.00	-0.69%	229 198	807
EB DBK TS03	31.16	-0.64%	0	0
EB EURCZK TS12	13.33	-0.60%	0	0
EB EGB TS10	15.83	-0.57%	0	0
EB CEZ TL10	11.76	-0.42%	0	0
PHILIP MORRIS ČR A	14 460.00	-0.41%	4 640 660	320	14 500.00	-0.28%	362 700	25
EB KOM TS03	24.69	-0.40%	0	0
EB VIG TL02	34.25	-0.32%	0	0
EB DAI TS04	34.59	-0.29%	0	0
EB EGB TS09	30.93	-0.26%	0	0
CETV	103.40	-0.19%	16 689 123	161 082	103.00	+0.39%	611 058	5 940
EB CEZ TL08	27.61	-0.18%	0	0
EB CEZ TL09	31.12	-0.16%	0	0
EB DAI TS02	63.97	-0.11%	0	0
EB CBK TS05	10.53	-0.09%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	1 720 306	170
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
‹‹ First 20    Next 60 ›