The Prague Stock Exchange and RM-System - daily results dne 6.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2019  11.12.2019  10.12.2019  9.12.2019 6.12.2019

The Prague Sotck Exchange and RM-System - daily results - 6.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS07	533.79	+8.81%	0	0
EB SIL TS6	107.57	+8.30%	0	0
EB WTI TL16	335.17	+7.19%	0	0
EB RBI TL01	15.15	+7.14%	29 880	2 000
EB WTI TL12	453.44	+5.32%	0	0
EB ADIDAS TL02	168.67	+4.67%	0	0
EB WTI TL13	580.67	+4.20%	0	0
EB BMW TL01	48.38	+4.07%	0	0
EB LHA TL01	20.24	+4.01%	0	0
EB DAX TL13	614.28	+3.82%	0	0
EB VOW TL03	87.65	+3.31%	0	0
EB O2 TL02	9.83	+3.26%	0	0
EB RWE TL01	47.67	+3.09%	0	0
EB USDCZK TL07	32.00	+2.66%	0	0
EB HENKEL TL02	47.33	+2.62%	0	0
EB MONET TL02	24.25	+2.54%	0	0
EB MRK TL02	60.56	+2.45%	0	0
EB DAX TL11	1 019.20	+2.30%	0	0
AVAST	134.00	+2.29%	7 587 344	56 784	133.00	+0.75%	274 548	2 064
EB DAX TL8	1 160.28	+2.02%	0	0
J&T E.F.C. 4,75/21	102.00	+2.00%	3 080 583	1
EB VOW TL02	147.47	+1.98%	0	0
EB WTI IC03	1 345.03	+1.97%	0	0
EB ADIDAS TL01	407.06	+1.92%	0	0
EB EURCZK TL05	9.28	+1.64%	0	0
EB OMV TL01	63.83	+1.62%	0	0
STOCK	63.00	+1.61%	4 825 371	77 342	62.70	+0.80%	195 486	3 133
EB MONET TL01	38.83	+1.57%	0	0
EB SAP TL01	114.59	+1.28%	0	0
O2 C.R.	237.00	+1.28%	20 751 199	87 892	236.50	+1.50%	1 061 822	4 507
EB EURCZK TL06	12.98	+1.25%	0	0
EB VOW TL01	248.91	+1.19%	0	0
AQUILA RAF 5,25/22	101.25	+1.00%	1 034 667	20
MONETA MONEY BANK	84.10	+0.90%	256 670 940	3 052 701	83.80	+1.08%	3 494 564	41 742
TOMA	1 220.00	+0.83%	1 830 000	1 500	1 230.00	0.00%	0	0
EB EGB TL09	21.65	+0.79%	0	0
EB BMW BC04	1 015.60	+0.44%	0	0
ERSTE GROUP BANK A	832.60	+0.43%	6 903 298	8 310	828.00	-0.48%	8 280	10
EB CEZ TS08	12.36	+0.41%	0	0
EB EGB TL7	44.97	+0.40%	0	0
KOMERČNÍ BANKA	802.50	+0.38%	109 241 715	136 483	799.00	+0.13%	396 919	496
EB EGB TL5	53.46	+0.36%	0	0
EB DAI TL02	32.98	+0.33%	0	0
EB KOM TL5	81.39	+0.31%	0	0
VIG	638.50	+0.16%	2 120 498	3 311	640.00	+1.58%	420 812	658
ČEZ	504.00	+0.10%	100 034 327	198 854	507.00	+0.20%	4 003 884	7 926
EB KOM BC03	1 001.02	+0.08%	0	0
EB CEZ BC08	1 070.28	+0.03%	0	0
JTRE FIN.3 0,00/24	74.60	+0.01%	4 132 840	554
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
EB CBK TS03	22.44	0.00%	0	0
‹‹ First 20    Next 60 ›