The Prague Stock Exchange and RM-System - daily results dne 6.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2021  9.12.2021  8.12.2021  7.12.2021 6.12.2021

The Prague Sotck Exchange and RM-System - daily results - 6.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	180.00	+0.39%	1 871 392	10 401	180.00	+0.44%	109 155	607
COLT CZ GROUP SE	500.00	-0.79%	4 287 732	8 549	504.00	+0.39%	564 124	1 127
ČEZ	751.00	+0.47%	216 030 883	287 004	750.50	+0.20%	2 843 450	3 778
DEUTSCHE BANK AG	281.00	+0.72%	8 430	30	277.00	0.00%	13 850	50
DEUTSCHE TELEKOM	399.10	+0.06%	35 919	90	410.00	-3.52%	69 756	170
E4U	115.00	0.00%	1 259	11	117.00	0.00%	99 450	850
EMAN	147.00	0.00%	0	0	150.00	0.00%	901	6
ENERGOAQUA	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	990.00	+1.21%	75 991 300	76 863	990.40	+1.27%	1 207 139	1 226
EXXON MOBIL CORP.					1 439.00	0.00%	0	0
FIXED.ZONE	380.00	+2.70%	114 000	300	386.00	+2.11%	342 130	890
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	98.00	-11.71%	136 158	1 416
KOFOLA CS	307.00	-0.97%	1 096 228	3 551	310.00	-0.32%	776 861	2 519
KOMERČNÍ BANKA	876.00	-0.11%	56 732 482	64 497	884.00	+0.57%	670 597	759
MONETA MONEY BANK	94.80	-0.11%	21 120 539	223 027	94.50	-1.04%	424 179	4 480
NOKIA CORP.	126.80	-1.22%	12 680	100	126.20	-0.62%	8 203	65
‹‹ First 60     Next 20 ›