Top volume, The Prague Stock Exchange dne 6.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 104.05 | +0.88% | 177 185 | 1 700 | ||||||||||
| PHOTON ENERGY | 41.20 | 0.00% | 129 981 | 3 135 | ||||||||||
| PILULKA LÉKÁRNY | 1 550.00 | -1.90% | 124 000 | 80 | 1 570.00 | -2.78% | 159 940 | 101 | ||||||
| EB GLD IC2 | 4 016.81 | +0.67% | 120 504 | 30 | ||||||||||
| E.ON | 278.00 | +0.18% | 118 149 | 425 | ||||||||||
| FIXED.ZONE | 380.00 | +2.70% | 114 000 | 300 | 386.00 | +2.11% | 342 130 | 890 | ||||||
| SHELL | 513.30 | +3.70% | 102 660 | 200 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 81 000 | 300 | ||||||||||
| EB GLD TL10 | 685.26 | +3.25% | 62 668 | 91 | ||||||||||
| UNILEVER | 1 175.00 | -0.05% | 59 923 | 51 | ||||||||||
| PRABOS PLUS | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||||
| DEUTSCHE TELEKOM | 399.10 | +0.06% | 35 919 | 90 | 410.00 | -3.52% | 69 756 | 170 | ||||||
| EB WTI TL22 | 526.09 | -4.61% | 26 800 | 50 | ||||||||||
| EB AVAST TL03 | 9.01 | -0.11% | 13 570 | 1 500 | ||||||||||
| NOKIA CORP. | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
| EB DAX TL16 | 1 457.93 | -0.73% | 10 206 | 7 | ||||||||||
| DEUTSCHE BANK AG | 281.00 | +0.72% | 8 430 | 30 | 277.00 | 0.00% | 13 850 | 50 | ||||||
| EB DAX TL17 | 884.35 | -1.44% | 5 306 | 6 | ||||||||||
| EB USDCZK TS15 | 16.83 | -0.53% | 1 736 | 100 | ||||||||||
| E4U | 115.00 | 0.00% | 1 259 | 11 | 117.00 | 0.00% | 99 450 | 850 | ||||||
| ||||||||||||||
