Top number of shares per day, RM System dne 6.12.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
DEUTSCHE BANK AG | 281.00 | +0.72% | 8 430 | 30 | 277.00 | 0.00% | 13 850 | 50 | ||||||
MICROSOFT CORP. | 8 700.00 | 0.00% | 418 100 | 48 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 199 200 | 42 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 15 200 | 38 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 27 000 | 27 | ||||||||||
VIG | 628.50 | +0.88% | 1 786 917 | 2 845 | 630.00 | +0.63% | 16 985 | 27 | ||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 50 000 | 25 | ||||||||||
MCDONALDS CORP. | 5 640.00 | +0.08% | 141 000 | 25 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | +5.88% | 359 300 | 20 | ||||||||||
EMAN | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 901 | 6 | ||||||
LÁZNĚ PODĚBRADY | 9 250.00 | -6.56% | 37 150 | 4 | ||||||||||
POŠT.TISK.CENIN | 3 000.00 | +7.14% | 6 000 | 2 | ||||||||||
APPLE INC. | 3 950.00 | +5.33% | 3 950 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | -9.09% | 10 000 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
|