The Prague Stock Exchange and RM-System - daily results dne 6.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 174.28 | +1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 990.00 | +1.21% | 75 991 300 | 76 863 | 990.40 | +1.27% | 1 207 139 | 1 226 | ||||||
| PRABOS PLUS | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||||
| O2 C.R. | 264.50 | +0.95% | 8 133 868 | 30 832 | 262.50 | -0.19% | 342 063 | 1 301 | ||||||
| EB VOLKSWAGEN TL05 | 104.05 | +0.88% | 177 185 | 1 700 | ||||||||||
| VIG | 628.50 | +0.88% | 1 786 917 | 2 845 | 630.00 | +0.63% | 16 985 | 27 | ||||||
| EB VOW TL04 | 252.81 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.26 | +0.77% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 281.00 | +0.72% | 8 430 | 30 | 277.00 | 0.00% | 13 850 | 50 | ||||||
| EB GLD IC2 | 4 016.81 | +0.67% | 120 504 | 30 | ||||||||||
| EB BMW TS05 | 30.48 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.33 | +0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.56 | +0.50% | 0 | 0 | ||||||||||
| ČEZ | 751.00 | +0.47% | 216 030 883 | 287 004 | 750.50 | +0.20% | 2 843 450 | 3 778 | ||||||
| AVAST | 180.00 | +0.39% | 1 871 392 | 10 401 | 180.00 | +0.44% | 109 155 | 607 | ||||||
| EB SAP TL01 | 93.98 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TS16 | 671.49 | +0.29% | 0 | 0 | ||||||||||
| E.ON | 278.00 | +0.18% | 118 149 | 425 | ||||||||||
| DEUTSCHE TELEKOM | 399.10 | +0.06% | 35 919 | 90 | 410.00 | -3.52% | 69 756 | 170 | ||||||
| EB KOM BC04 | 1 143.49 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
