The Prague Stock Exchange and RM-System - daily results dne 6.12.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2021  9.12.2021  8.12.2021  7.12.2021 6.12.2021

The Prague Sotck Exchange and RM-System - daily results - 6.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					172.00	0.00%	0	0
EXXON MOBIL CORP.					1 439.00	0.00%	0	0
DEUTSCHE BANK AG	281.00	+0.72%	8 430	30	277.00	0.00%	13 850	50
JÁCHYMOV PM					1 100.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 950.00	0.00%	0	0
MICROSOFT CORP.					8 700.00	0.00%	418 100	48
METROSTAV					1 000.00	0.00%	27 000	27
META PLATFORMS					9 000.00	0.00%	0	0
MERCEDES-BENZ GROU					2 000.00	0.00%	50 000	25
RMS MEZZANINE	1.84	0.00%	282	153	2.00	0.00%	0	0
SELGEN					4 700.00	0.00%	199 200	42
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›