Hi price, The Prague Stock Exchange dne 6.12.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 8 289 620 | 530 | 15 780.00 | -0.13% | 1 209 660 | 77 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 10 475.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 273.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 016.81 | +0.67% | 120 504 | 30 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 989.79 | -0.14% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
|