Top volume, The Prague Stock Exchange dne 6.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 751.00 | +0.47% | 216 030 883 | 287 004 | 750.50 | +0.20% | 2 843 450 | 3 778 | ||||||
| ERSTE GROUP BANK A | 990.00 | +1.21% | 75 991 300 | 76 863 | 990.40 | +1.27% | 1 207 139 | 1 226 | ||||||
| KOMERČNÍ BANKA | 876.00 | -0.11% | 56 732 482 | 64 497 | 884.00 | +0.57% | 670 597 | 759 | ||||||
| MONETA MONEY BANK | 94.80 | -0.11% | 21 120 539 | 223 027 | 94.50 | -1.04% | 424 179 | 4 480 | ||||||
| JTEF CZKII 5,25/25 | 99.90 | +1.94% | 9 048 263 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 8 289 620 | 530 | 15 780.00 | -0.13% | 1 209 660 | 77 | ||||||
| O2 C.R. | 264.50 | +0.95% | 8 133 868 | 30 832 | 262.50 | -0.19% | 342 063 | 1 301 | ||||||
| CTP | 457.00 | -3.18% | 5 752 162 | 12 551 | ||||||||||
| COLT CZ GROUP SE | 500.00 | -0.79% | 4 287 732 | 8 549 | 504.00 | +0.39% | 564 124 | 1 127 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 3 176 025 | 315 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 2 999 999 | 2 608 695 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 198 686 | 220 | ||||||||||
| AVAST | 180.00 | +0.39% | 1 871 392 | 10 401 | 180.00 | +0.44% | 109 155 | 607 | ||||||
| VIG | 628.50 | +0.88% | 1 786 917 | 2 845 | 630.00 | +0.63% | 16 985 | 27 | ||||||
| KOFOLA CS | 307.00 | -0.97% | 1 096 228 | 3 551 | 310.00 | -0.32% | 776 861 | 2 519 | ||||||
| EB WTI PC04 | 1 550.14 | -1.55% | 998 425 | 638 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 810 572 | 704 845 | ||||||||||
| EB INFINEON TS05 | 13.60 | -2.86% | 669 040 | 52 000 | ||||||||||
| SAVARIN 0,00/26 | 73.10 | -1.22% | 511 700 | 14 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | -0.50% | 201 372 | 20 | ||||||||||
| ||||||||||||||
