Top volume, The Prague Stock Exchange dne 6.12.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 751.00 | +0.47% | 216 030 883 | 287 004 | 750.50 | +0.20% | 2 843 450 | 3 778 | ||||||
| ERSTE GROUP BANK A | 990.00 | +1.21% | 75 991 300 | 76 863 | 990.40 | +1.27% | 1 207 139 | 1 226 | ||||||
| KOMERČNÍ BANKA | 876.00 | -0.11% | 56 732 482 | 64 497 | 884.00 | +0.57% | 670 597 | 759 | ||||||
| MONETA MONEY BANK | 94.80 | -0.11% | 21 120 539 | 223 027 | 94.50 | -1.04% | 424 179 | 4 480 | ||||||
| JTEF CZKII 5,25/25 | 99.90 | +1.94% | 9 048 263 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 8 289 620 | 530 | 15 780.00 | -0.13% | 1 209 660 | 77 | ||||||
| O2 C.R. | 264.50 | +0.95% | 8 133 868 | 30 832 | 262.50 | -0.19% | 342 063 | 1 301 | ||||||
| CTP | 457.00 | -3.18% | 5 752 162 | 12 551 | ||||||||||
| COLT CZ GROUP SE | 500.00 | -0.79% | 4 287 732 | 8 549 | 504.00 | +0.39% | 564 124 | 1 127 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 3 176 025 | 315 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 2 999 999 | 2 608 695 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 198 686 | 220 | ||||||||||
| AVAST | 180.00 | +0.39% | 1 871 392 | 10 401 | 180.00 | +0.44% | 109 155 | 607 | ||||||
| VIG | 628.50 | +0.88% | 1 786 917 | 2 845 | 630.00 | +0.63% | 16 985 | 27 | ||||||
| KOFOLA CS | 307.00 | -0.97% | 1 096 228 | 3 551 | 310.00 | -0.32% | 776 861 | 2 519 | ||||||
| EB WTI PC04 | 1 550.14 | -1.55% | 998 425 | 638 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 810 572 | 704 845 | ||||||||||
| EB INFINEON TS05 | 13.60 | -2.86% | 669 040 | 52 000 | ||||||||||
| SAVARIN 0,00/26 | 73.10 | -1.22% | 511 700 | 14 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | -0.50% | 201 372 | 20 | ||||||||||
| EB VOLKSWAGEN TL05 | 104.05 | +0.88% | 177 185 | 1 700 | ||||||||||
| PHOTON ENERGY | 41.20 | 0.00% | 129 981 | 3 135 | ||||||||||
| PILULKA LÉKÁRNY | 1 550.00 | -1.90% | 124 000 | 80 | 1 570.00 | -2.78% | 159 940 | 101 | ||||||
| EB GLD IC2 | 4 016.81 | +0.67% | 120 504 | 30 | ||||||||||
| E.ON | 278.00 | +0.18% | 118 149 | 425 | ||||||||||
| FIXED.ZONE | 380.00 | +2.70% | 114 000 | 300 | 386.00 | +2.11% | 342 130 | 890 | ||||||
| SHELL | 513.30 | +3.70% | 102 660 | 200 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 81 000 | 300 | ||||||||||
| EB GLD TL10 | 685.26 | +3.25% | 62 668 | 91 | ||||||||||
| UNILEVER | 1 175.00 | -0.05% | 59 923 | 51 | ||||||||||
| PRABOS PLUS | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||||
| DEUTSCHE TELEKOM | 399.10 | +0.06% | 35 919 | 90 | 410.00 | -3.52% | 69 756 | 170 | ||||||
| EB WTI TL22 | 526.09 | -4.61% | 26 800 | 50 | ||||||||||
| EB AVAST TL03 | 9.01 | -0.11% | 13 570 | 1 500 | ||||||||||
| NOKIA CORP. | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
| EB DAX TL16 | 1 457.93 | -0.73% | 10 206 | 7 | ||||||||||
| DEUTSCHE BANK AG | 281.00 | +0.72% | 8 430 | 30 | 277.00 | 0.00% | 13 850 | 50 | ||||||
| EB DAX TL17 | 884.35 | -1.44% | 5 306 | 6 | ||||||||||
| EB USDCZK TS15 | 16.83 | -0.53% | 1 736 | 100 | ||||||||||
| E4U | 115.00 | 0.00% | 1 259 | 11 | 117.00 | 0.00% | 99 450 | 850 | ||||||
| ORLEN | 411.70 | -0.94% | 1 235 | 3 | ||||||||||
| RMS MEZZANINE | 1.84 | 0.00% | 282 | 153 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 70.56 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.26 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.33 | +0.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.93 | -2.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.93 | +2.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.72 | +2.07% | 0 | 0 | ||||||||||
| EB DAX TS16 | 671.49 | +0.29% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 110.54 | +0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 381.14 | -2.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 338.05 | +3.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 989.79 | -0.14% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 117.83 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.58 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.37 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.49 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.72 | -0.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.71 | -1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
