The Prague Stock Exchange and RM-System - daily results dne 6.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 23.24 | -27.67% | 0 | 0 | ||||||||||
| EB WTI TL22 | 526.09 | -4.61% | 26 800 | 50 | ||||||||||
| EB RBI TL03 | 46.21 | -3.31% | 0 | 0 | ||||||||||
| CTP | 457.00 | -3.18% | 5 752 162 | 12 551 | ||||||||||
| EB INFINEON TS05 | 13.60 | -2.86% | 669 040 | 52 000 | ||||||||||
| EB DBK TS03 | 14.93 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TL21 | 883.72 | -2.74% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 251.14 | -2.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 381.14 | -2.53% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 809.13 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 095.41 | -2.20% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 213.26 | -1.98% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 117.83 | -1.93% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 550.00 | -1.90% | 124 000 | 80 | 1 570.00 | -2.78% | 159 940 | 101 | ||||||
| EB CBK TS05 | 5.71 | -1.89% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 191.87 | -1.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 366.94 | -1.72% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.49 | -1.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 74.77 | -1.59% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 042.21 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
