The Prague Stock Exchange and RM-System - daily results dne 6.12.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2021  9.12.2021  8.12.2021  7.12.2021 6.12.2021

The Prague Sotck Exchange and RM-System - daily results - 6.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	23.24	-27.67%	0	0
EB WTI TL22	526.09	-4.61%	26 800	50
EB RBI TL03	46.21	-3.31%	0	0
CTP	457.00	-3.18%	5 752 162	12 551
EB INFINEON TS05	13.60	-2.86%	669 040	52 000
EB DBK TS03	14.93	-2.80%	0	0
EB WTI TL21	883.72	-2.74%	0	0
EB S&P 500 TL01	251.14	-2.55%	0	0
EB ADIDAS TS05	381.14	-2.53%	0	0
EB GOLD TS10	809.13	-2.46%	0	0
EB WTI TL20	1 095.41	-2.20%	0	0
EB WTI TL19	1 213.26	-1.98%	0	0
EB DAIMLER TL04	117.83	-1.93%	0	0
PILULKA LÉKÁRNY	1 550.00	-1.90%	124 000	80	1 570.00	-2.78%	159 940	101
EB CBK TS05	5.71	-1.89%	0	0
EB SILVER TL08	191.87	-1.80%	0	0
EB S&P 500 TL02	366.94	-1.72%	0	0
EB MONETA TL05	26.49	-1.60%	0	0
EB HENKEL TS01	74.77	-1.59%	0	0
EB WTI IC03	1 042.21	-1.55%	0	0
EB WTI PC04	1 550.14	-1.55%	998 425	638
EB DAX TL17	884.35	-1.44%	5 306	6
NOKIA CORP.	126.80	-1.22%	12 680	100	126.20	-0.62%	8 203	65
SAVARIN 0,00/26	73.10	-1.22%	511 700	14
KOFOLA CS	307.00	-0.97%	1 096 228	3 551	310.00	-0.32%	776 861	2 519
ORLEN	411.70	-0.94%	1 235	3
COLT CZ GROUP SE	500.00	-0.79%	4 287 732	8 549	504.00	+0.39%	564 124	1 127
EB VOLKSWAGEN TS06	267.64	-0.76%	0	0
EB DAX TL16	1 457.93	-0.73%	10 206	7
EB MONET TL04	55.24	-0.72%	0	0
EB BMW TL04	48.85	-0.67%	0	0
EB SIL IC02	500.94	-0.62%	0	0
EB CBK TS03	16.77	-0.59%	0	0
EB CEZ TL12	41.58	-0.57%	0	0
EB USDCZK TS15	16.83	-0.53%	1 736	100
EN.-PRO GF 6,50/23	100.00	-0.50%	201 372	20
EB EURCZK TS18	23.38	-0.47%	0	0
EB LHA TS02	31.72	-0.44%	0	0
EB SAP TS03	105.00	-0.43%	0	0
EB CEZ TL11	53.37	-0.41%	0	0
EB CEZ TL08	58.72	-0.36%	0	0
EB CEZ TL09	62.49	-0.35%	0	0
EB KOM TL10	34.72	-0.32%	0	0
PHILIP MORRIS ČR A	15 620.00	-0.26%	8 289 620	530	15 780.00	-0.13%	1 209 660	77
EB KOM TL09	51.27	-0.19%	0	0
EB BMW TL03	129.99	-0.15%	0	0
EB DAX TL15	1 989.79	-0.14%	0	0
EB AVAST TL03	9.01	-0.11%	13 570	1 500
KOMERČNÍ BANKA	876.00	-0.11%	56 732 482	64 497	884.00	+0.57%	670 597	759
MONETA MONEY BANK	94.80	-0.11%	21 120 539	223 027	94.50	-1.04%	424 179	4 480
UNILEVER	1 175.00	-0.05%	59 923	51
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›