The Prague Stock Exchange and RM-System - daily results dne 6.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 550.14 | -1.55% | 998 425 | 638 | ||||||||||
| EB DAX TL17 | 884.35 | -1.44% | 5 306 | 6 | ||||||||||
| NOKIA CORP. | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
| SAVARIN 0,00/26 | 73.10 | -1.22% | 511 700 | 14 | ||||||||||
| KOFOLA CS | 307.00 | -0.97% | 1 096 228 | 3 551 | 310.00 | -0.32% | 776 861 | 2 519 | ||||||
| ORLEN | 411.70 | -0.94% | 1 235 | 3 | ||||||||||
| COLT CZ GROUP SE | 500.00 | -0.79% | 4 287 732 | 8 549 | 504.00 | +0.39% | 564 124 | 1 127 | ||||||
| EB VOLKSWAGEN TS06 | 267.64 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 457.93 | -0.73% | 10 206 | 7 | ||||||||||
| EB MONET TL04 | 55.24 | -0.72% | 0 | 0 | ||||||||||
| EB BMW TL04 | 48.85 | -0.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 500.94 | -0.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.77 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.58 | -0.57% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.83 | -0.53% | 1 736 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | -0.50% | 201 372 | 20 | ||||||||||
| EB EURCZK TS18 | 23.38 | -0.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.72 | -0.44% | 0 | 0 | ||||||||||
| EB SAP TS03 | 105.00 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.37 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
