The Prague Stock Exchange and RM-System - daily results dne 6.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 3 000.00 | +7.14% | 6 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +5.88% | 359 300 | 20 | ||||||||||
| APPLE INC. | 3 950.00 | +5.33% | 3 950 | 1 | ||||||||||
| PRABOS PLUS | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||||
| ALPHABET (GOOGLE) | 70 000.00 | +2.18% | 0 | 0 | ||||||||||
| FIXED.ZONE | 380.00 | +2.70% | 114 000 | 300 | 386.00 | +2.11% | 342 130 | 890 | ||||||
| Holcim (Česko) | 5 800.00 | +1.75% | 0 | 0 | ||||||||||
| CPI FIM | 17.50 | +1.74% | 70 394 | 3 980 | ||||||||||
| KAROSERIA | 1 480.00 | +1.37% | 262 200 | 177 | ||||||||||
| ERSTE GROUP BANK A | 990.00 | +1.21% | 75 991 300 | 76 863 | 990.40 | +1.27% | 1 207 139 | 1 226 | ||||||
| ŠMERAL BRNO | 212.00 | +0.95% | 31 800 | 150 | ||||||||||
| VIG | 628.50 | +0.88% | 1 786 917 | 2 845 | 630.00 | +0.63% | 16 985 | 27 | ||||||
| KOMERČNÍ BANKA | 876.00 | -0.11% | 56 732 482 | 64 497 | 884.00 | +0.57% | 670 597 | 759 | ||||||
| AVAST | 180.00 | +0.39% | 1 871 392 | 10 401 | 180.00 | +0.44% | 109 155 | 607 | ||||||
| COLT CZ GROUP SE | 500.00 | -0.79% | 4 287 732 | 8 549 | 504.00 | +0.39% | 564 124 | 1 127 | ||||||
| ČEZ | 751.00 | +0.47% | 216 030 883 | 287 004 | 750.50 | +0.20% | 2 843 450 | 3 778 | ||||||
| MCDONALDS CORP. | 5 640.00 | +0.08% | 141 000 | 25 | ||||||||||
| MICROSOFT CORP. | 8 700.00 | 0.00% | 418 100 | 48 | ||||||||||
| EXXON MOBIL CORP. | 1 439.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
