The Prague Stock Exchange and RM-System - daily results dne 6.12.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2022  9.12.2022  8.12.2022  7.12.2022 6.12.2022

The Prague Sotck Exchange and RM-System - daily results - 6.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	515.00	0.00%	0	0	458.00	0.00%	0	0
COLT CZ GROUP SE	554.00	-0.18%	929 803	1 675	555.00	-0.89%	56 055	101
ČEZ	752.00	-2.72%	218 522 136	287 904	754.00	-2.84%	9 494 748	12 493
DEUTSCHE BANK AG	247.00	-1.79%	247	1	246.00	0.00%	0	0
DEUTSCHE TELEKOM	473.50	0.00%	0	0	475.00	0.00%	0	0
E4U	129.00	0.00%	41 526	318	130.00	-10.34%	1 300	10
EMAN	80.00	0.00%	80 000	1 000	80.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	706.00	-2.11%	46 905 500	65 929	703.40	-2.17%	1 295 788	1 823
FIXED.ZONE	209.00	+14.52%	20 900	100	187.00	+0.53%	0	0
GEN DIGITAL	550.00	0.00%	21 360	39	550.50	+0.09%	1 652	3
GEVORKYAN	230.00	0.00%	0	0	236.00	0.00%	0	0
KARO LEATHER	137.00	0.00%	0	0	122.00	0.00%	0	0
KOFOLA CS	242.00	-0.41%	224 580	929	244.00	-0.81%	49 308	202
KOMERČNÍ BANKA	657.00	-2.74%	159 719 007	242 292	659.00	-3.02%	5 225 917	7 898
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	71.70	+0.14%	14 840 186	205 513	71.80	-0.27%	434 763	6 010
NOKIA CORP.	114.26	0.00%	0	0	112.20	-0.26%	33 722	300
PHILIP MORRIS ČR A	16 880.00	-0.71%	7 347 640	433	17 020.00	0.00%	285 340	17
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›