The Prague Stock Exchange and RM-System - daily results dne 6.12.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 256.00 | +21.90% | 96 000 | 375 | 238.00 | +5.30% | 66 920 | 290 | ||||||
| EB NG TS03 | 157.47 | +15.81% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.42 | +14.66% | 0 | 0 | ||||||||||
| FIXED.ZONE | 209.00 | +14.52% | 20 900 | 100 | 187.00 | +0.53% | 0 | 0 | ||||||
| EB WTI TS21 | 1 059.38 | +12.14% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 216.08 | +9.05% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.83 | +8.45% | 0 | 0 | ||||||||||
| EB SAP TS03 | 113.63 | +7.50% | 0 | 0 | ||||||||||
| EB DAX TS16 | 754.65 | +6.88% | 17 634 | 24 | ||||||||||
| EB ADIDAS TS07 | 265.03 | +5.44% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 188.09 | +5.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.54 | +4.90% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 60.15 | +3.65% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 947.06 | +3.28% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.15 | +3.24% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.47 | +2.99% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.05 | +2.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 476.13 | +2.83% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | +2.56% | 3 104 | 1 552 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 9.10 | +2.36% | 18 520 | 2 000 | ||||||||||
| ||||||||||||||
