The Prague Stock Exchange and RM-System - daily results dne 6.12.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2022  9.12.2022  8.12.2022  7.12.2022 6.12.2022

The Prague Sotck Exchange and RM-System - daily results - 6.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					730.00	-19.78%	17 570	24
E4U	129.00	0.00%	41 526	318	130.00	-10.34%	1 300	10
EXXON MOBIL CORP.					2 485.50	-3.60%	0	0
KOMERČNÍ BANKA	657.00	-2.74%	159 719 007	242 292	659.00	-3.02%	5 225 917	7 898
ČEZ	752.00	-2.72%	218 522 136	287 904	754.00	-2.84%	9 494 748	12 493
ERSTE GROUP BANK A	706.00	-2.11%	46 905 500	65 929	703.40	-2.17%	1 295 788	1 823
META PLATFORMS					2 750.00	-1.62%	41 250	15
PILULKA LÉKÁRNY	660.00	0.00%	409 200	620	690.00	-1.42%	128 220	188
COLT CZ GROUP SE	554.00	-0.18%	929 803	1 675	555.00	-0.89%	56 055	101
KOFOLA CS	242.00	-0.41%	224 580	929	244.00	-0.81%	49 308	202
MONETA MONEY BANK	71.70	+0.14%	14 840 186	205 513	71.80	-0.27%	434 763	6 010
NOKIA CORP.	114.26	0.00%	0	0	112.20	-0.26%	33 722	300
MICROSOFT CORP.					5 818.00	-0.03%	116 360	20
FIO BANKA 5,00/27					9 664.00	-0.02%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
GEVORKYAN	230.00	0.00%	0	0	236.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›