The Prague Stock Exchange and RM-System - daily results dne 6.12.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2023  11.12.2023  8.12.2023  7.12.2023 6.12.2023

The Prague Sotck Exchange and RM-System - daily results - 6.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	0.00%	1 748 600	2 498	700.00	0.00%	0	0
COLT CZ GROUP SE	530.00	0.00%	3 728 518	7 032	535.00	0.00%	74 365	139
ČEZ	987.00	0.00%	158 781 825	160 527	985.00	0.00%	3 076 327	3 117
DEUTSCHE BANK AG	282.55	+1.31%	140 765	500	280.00	+1.44%	265 930	950
DEUTSCHE TELEKOM	546.30	0.00%	0	0	549.00	+1.29%	18 117	33
E4U	184.00	+2.22%	6 808	37	174.00	0.00%	0	0
EMAN	73.50	0.00%	0	0	68.50	-8.66%	10 618	155
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	901.40	+0.38%	53 492 014	59 361	900.00	-0.65%	350 700	390
FIXED.ZONE	171.00	0.00%	0	0	180.00	0.00%	0	0
GEN DIGITAL	495.00	+0.61%	92 022	186	491.00	0.00%	47 186	96
GEVORKYAN	244.00	-1.61%	232 734	943	250.00	0.00%	0	0
KARO LEATHER	161.00	-0.62%	225 700	1 400	164.00	-1.20%	68 046	419
KOFOLA CS	275.00	+0.73%	1 471 343	5 342	278.00	+0.72%	180 944	656
KOMERČNÍ BANKA	719.50	+2.06%	233 635 895	326 911	719.00	+2.42%	4 398 378	6 171
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	208.00	-0.95%	174 388	838	204.00	-2.85%	104 010	500
MONETA MONEY BANK	91.20	+1.45%	46 303 295	509 804	91.00	+1.33%	336 179	3 710
NOKIA CORP.	71.76	+1.73%	175 431	2 450	72.10	+3.00%	139 580	1 950
PHILIP MORRIS ČR A	15 600.00	+0.13%	9 779 160	628	15 600.00	-0.64%	847 280	54
‹‹ First 60     Next 20 ›