The Prague Stock Exchange and RM-System - daily results dne 6.12.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2023  11.12.2023  8.12.2023  7.12.2023 6.12.2023

The Prague Sotck Exchange and RM-System - daily results - 6.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	68.99	-30.54%	438 843	5 781
EB NG TL06	3.85	-24.51%	19 130	4 500
EB WTI TL25	299.83	-19.34%	98 889	300
EB VOLKSWAGEN TS07	101.18	-15.13%	0	0
EB CBK TS03	2.41	-13.00%	13 300	5 000
EB WTI TL23	586.27	-11.29%	0	0
EB ADIDAS TS07	71.93	-11.05%	0	0
EB LUFTHANSA TS06	4.77	-11.01%	0	0
EB INFINEON TS05	17.46	-10.78%	10 800	600
EB BMW TS07	54.75	-10.33%	0	0
EB DBK TS10	3.31	-9.81%	0	0
EB DAX TS17	516.65	-9.52%	16 498	30
UNILEVER	1 180.00	-9.23%	1 180	1
EB RBI TS06	3.90	-8.67%	0	0
EB WTI TL22	888.32	-7.70%	0	0
EB MERCEDES TS01	64.08	-6.22%	0	0
EB VOLKSWAGEN TS06	279.05	-6.13%	0	0
EB RWE TS04	16.19	-6.04%	0	0
EB EURCZK TL11	4.18	-5.86%	46 000	10 000
EB S&P 500 TS02	72.58	-5.83%	219 298	2 939
‹‹ First 60     Next 20 ›