The Prague Stock Exchange and RM-System - daily results dne 6.12.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2023  11.12.2023  8.12.2023  7.12.2023 6.12.2023

The Prague Sotck Exchange and RM-System - daily results - 6.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	71.76	+1.73%	175 431	2 450	72.10	+3.00%	139 580	1 950
VOLKSWAGEN AG					2 997.00	+2.67%	125 165	42
KOMERČNÍ BANKA	719.50	+2.06%	233 635 895	326 911	719.00	+2.42%	4 398 378	6 171
INTEL CORP.					935.00	+2.07%	49 041	53
DEUTSCHE BANK AG	282.55	+1.31%	140 765	500	280.00	+1.44%	265 930	950
MONETA MONEY BANK	91.20	+1.45%	46 303 295	509 804	91.00	+1.33%	336 179	3 710
DEUTSCHE TELEKOM	546.30	0.00%	0	0	549.00	+1.29%	18 117	33
EXXON MOBIL CORP.					2 350.00	+0.85%	539 227	232
KOFOLA CS	275.00	+0.73%	1 471 343	5 342	278.00	+0.72%	180 944	656
VIG	640.00	+0.95%	1 248 104	1 961	634.00	+0.71%	95 100	150
FIO BANKA 5,00/27					9 889.00	+0.24%	69 100	7
ALPHABET (GOOGLE)					2 959.50	+0.20%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	240.00	0.00%	10 800	45	238.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	184.00	+2.22%	6 808	37	174.00	0.00%	0	0
META PLATFORMS					7 125.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›