The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 0 | 0 | 123.00 | +8.00% | 123 | 1 | ||||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||||
| GRAFOSTROJ | 0 | 0 | 97.00 | +9.00% | 194 | 2 | ||||||||
| PRÁD.A ČIST. ČB | 0 | 0 | 65.50 | +34.00% | 197 | 3 | ||||||||
| CERAM | 0 | 0 | 132.00 | +10.00% | 264 | 2 | ||||||||
| VÍNO MIKULOV | 371.00 | +27.00% | 6 307 | 17 | 282.50 | -6.00% | 283 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | +491.00% | 0 | 0 | 295.00 | -2.00% | 295 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||||
| VENNUS | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||||
| GLASS TV COMPONENT | 7.00 | -12.00% | 385 | 55 | ||||||||||
| VAL.PIL.A NÁB.POD. | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||||
| LUHOV | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||||
| NOWACO MRAZÍRNY | 0 | 0 | 105.00 | -7.00% | 433 | 4 | ||||||||
| PIVOVARSKÝ HOLDING | 487.00 | +339.00% | 44 317 | 91 | 435.00 | -9.00% | 435 | 1 | ||||||
| BMT | 74.29 | -500.00% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 63.50 | -2.00% | 445 | 7 | ||||||||
| CHEMONT BRNO | 0 | 0 | 65.00 | -10.00% | 455 | 7 | ||||||||
| ARMATURKA Č.TŘEB. | 73.74 | -499.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| PÖYRY ENVIRONMENT | 430.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
| ||||||||||||||
