The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 0 | 0 | 165.50 | -9.00% | 497 | 3 | ||||||||
| MASNÝ PRŮM.VIMPERK | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
| B.O.I.S. VIF BRNO | 167.50 | -2.00% | 503 | 3 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 48.50 | +2.00% | 534 | 11 | ||||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||||
| DŘEVOKOMB. VRBNO | 99.50 | +499.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| ALMET | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
| MARILA ROKYCANY | 66.50 | -5.00% | 599 | 9 | ||||||||||
| TECHNIA OSTRAVA | 0 | 0 | 30.00 | -9.00% | 600 | 20 | ||||||||
| STAVO PLANÁ | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||||
| SPECIALTRANS.NOS. | 107.00 | -476.00% | 12 091 | 113 | 63.50 | +1.00% | 635 | 10 | ||||||
| DŘEVOZPRAC.POD.PHA | 127.66 | +499.00% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
| ŠKODA PRAHA | 600.00 | +344.00% | 9 000 | 15 | 692.00 | +4.00% | 692 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||||
| VÚHŽ | 0 | 0 | 105.50 | -5.00% | 739 | 7 | ||||||||
| IF BOHEMIA ZEMPOT. | 83.00 | -3.00% | 747 | 9 | ||||||||||
| HOTEL PANORAMA | 805.00 | -301.00% | 15 295 | 19 | 795.00 | 0.00% | 795 | 1 | ||||||
| KOVOLIT MODŘICE | 163.80 | +500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| MOTOKOV INTER. | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||||
| ||||||||||||||
