Lo price, RM System dne 6.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | +1.21% | 34 860 | 8 400 | 4.00 | +2.00% | 29 900 | 7 300 | ||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 5 467 | 781 | ||||||||||
| NISA | 7.00 | +17.00% | 42 | 6 | ||||||||||
| INVESTA | 9.50 | -5.00% | 352 | 37 | ||||||||||
| SVAS | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 168 | 14 | ||||||
| TESLA KOLÍN | 12.00 | -8.00% | 1 680 | 140 | ||||||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | +3.00% | 15 160 | 758 | ||||||||||
| TESLA VACUUM | 20.94 | +4.96% | 2 701 | 129 | 21.00 | +8.00% | 4 132 | 192 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
| MASOKOMB. KLADNO | 20.58 | -4.98% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| ČKD POLOVODIČE PHA | 18.31 | 0.00% | 0 | 0 | 22.00 | -6.00% | 286 | 13 | ||||||
| DRUHÝ F. KSIO OPF | 23.00 | +1.00% | 78 163 | 3 210 | ||||||||||
| FINANCE ENG.-2.PF | 23.00 | -4.00% | 49 050 | 2 000 | ||||||||||
| FINANCE ENG.-1.PF | 24.00 | +2.00% | 92 875 | 3 950 | ||||||||||
| K.S.I.O.-1.PF | 25.10 | +4.00% | 15 020 | 600 | ||||||||||
| POLOVODIČE PRAHA | 37.68 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
| CREDIT SUISSE | 28.00 | -6.00% | 63 338 | 2 260 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| ||||||||||||||
