Lo price, RM System dne 6.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | +1.21% | 34 860 | 8 400 | 4.00 | +2.00% | 29 900 | 7 300 | ||||||
| NISA | 7.00 | +17.00% | 42 | 6 | ||||||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 5 467 | 781 | ||||||||||
| INVESTA | 9.50 | -5.00% | 352 | 37 | ||||||||||
| TESLA KOLÍN | 12.00 | -8.00% | 1 680 | 140 | ||||||||||
| SVAS | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 168 | 14 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | +3.00% | 15 160 | 758 | ||||||||||
| TESLA VACUUM | 20.94 | +4.96% | 2 701 | 129 | 21.00 | +8.00% | 4 132 | 192 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
| MASOKOMB. KLADNO | 20.58 | -4.98% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| ČKD POLOVODIČE PHA | 18.31 | 0.00% | 0 | 0 | 22.00 | -6.00% | 286 | 13 | ||||||
| FINANCE ENG.-2.PF | 23.00 | -4.00% | 49 050 | 2 000 | ||||||||||
| DRUHÝ F. KSIO OPF | 23.00 | +1.00% | 78 163 | 3 210 | ||||||||||
| FINANCE ENG.-1.PF | 24.00 | +2.00% | 92 875 | 3 950 | ||||||||||
| K.S.I.O.-1.PF | 25.10 | +4.00% | 15 020 | 600 | ||||||||||
| POLOVODIČE PRAHA | 37.68 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
| CREDIT SUISSE | 28.00 | -6.00% | 63 338 | 2 260 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| TECHNOMAX | 31.97 | -4.99% | 0 | 0 | 28.00 | -4.00% | 2 408 | 88 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 28.50 | -5.00% | 1 881 | 66 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 464 | 16 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
| CHIRONAX PRAHA | 27.50 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 952 | 64 | ||||||
| PANKRÁC | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
| MASNA BRNO | 29.70 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 600 | 50 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.20 | +4.98% | 2 886 | 82 | 34.00 | -4.00% | 680 | 20 | ||||||
| BVV INVEST IS | 35.00 | +3.00% | 24 500 | 700 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| MORAVSKOČESKÝ IF | 38.00 | -4.00% | 182 878 | 4 690 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| DROGERIE IK ÚS.N.L | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 1 365 | 35 | ||||||
| VOD.A KAN.BRUNTÁL | 64.69 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| NOWACO MRAZÍRNY | 37.91 | -4.98% | 5 383 | 142 | 40.00 | +2.00% | 1 918 | 48 | ||||||
| ORTAS PŘÍBRAM | 46.00 | +0.87% | 4 830 | 105 | 40.00 | +4.00% | 4 009 | 100 | ||||||
| CHRONOTECHNA | 44.10 | +5.00% | 7 894 | 179 | 40.00 | +3.00% | 3 631 | 96 | ||||||
| AGROSTROJ PROSTĚJ. | 42.65 | -4.98% | 3 711 | 87 | 41.00 | -9.00% | 410 | 10 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 656 | 64 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 42.50 | -8.00% | 5 950 | 140 | ||||||||
| UNIBETON | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| HARVARD.CESTOV.PF | 51.30 | -5.00% | 0 | 0 | 44.00 | 0.00% | 8 756 | 199 | ||||||
| HARV.ZAHR.KAP.PF | 51.30 | -5.00% | 0 | 0 | 44.00 | -1.00% | 18 760 | 420 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
| LUKRATIV BRNO | 45.00 | +1.00% | 89 220 | 2 000 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 45.00 | -3.00% | 6 300 | 140 | ||||||||
| II.EPIC HOLDING | 45.00 | +2.00% | 95 250 | 2 115 | ||||||||||
| ŘEMPO | 46.00 | +4.30% | 274 528 | 5 968 | 45.00 | +8.00% | 8 203 | 185 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 45.00 | +6.00% | 9 100 | 210 | ||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 46.00 | -3.00% | 9 660 | 210 | ||||||||
| HARVARD.POJIŠŤ.PF | 53.87 | -4.99% | 0 | 0 | 46.00 | -6.00% | 31 990 | 700 | ||||||
| TEREOS TTD | 51.00 | -2.85% | 30 345 | 595 | 46.50 | +3.00% | 10 842 | 234 | ||||||
| HARV.BANK.FIN.PF | 64.98 | -5.00% | 0 | 0 | 47.00 | +3.00% | 41 412 | 868 | ||||||
| TECHNOCOM | 40.56 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 290 | 70 | ||||||
| OKD | 48.00 | 0.00% | 252 768 | 5 266 | 47.10 | 0.00% | 106 982 | 2 265 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 47.20 | +6.00% | 2 124 | 45 | ||||||||
| HARV.RŮST.II PF | 0 | 0 | 48.10 | +1.00% | 93 362 | 1 860 | ||||||||
| KLENOTY BRNO | 50.00 | 0.00% | 900 | 18 | 49.00 | 0.00% | 1 764 | 36 | ||||||
| ||||||||||||||
