Lo price, RM System dne 6.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 31.97 | -4.99% | 0 | 0 | 28.00 | -4.00% | 2 408 | 88 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 28.50 | -5.00% | 1 881 | 66 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 464 | 16 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
| CHIRONAX PRAHA | 27.50 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 952 | 64 | ||||||
| PANKRÁC | 30.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
| MASNA BRNO | 29.70 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 600 | 50 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.20 | +4.98% | 2 886 | 82 | 34.00 | -4.00% | 680 | 20 | ||||||
| BVV INVEST IS | 35.00 | +3.00% | 24 500 | 700 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| MORAVSKOČESKÝ IF | 38.00 | -4.00% | 182 878 | 4 690 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| DROGERIE IK ÚS.N.L | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 1 365 | 35 | ||||||
| VOD.A KAN.BRUNTÁL | 64.69 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| NOWACO MRAZÍRNY | 37.91 | -4.98% | 5 383 | 142 | 40.00 | +2.00% | 1 918 | 48 | ||||||
| ORTAS PŘÍBRAM | 46.00 | +0.87% | 4 830 | 105 | 40.00 | +4.00% | 4 009 | 100 | ||||||
| CHRONOTECHNA | 44.10 | +5.00% | 7 894 | 179 | 40.00 | +3.00% | 3 631 | 96 | ||||||
| AGROSTROJ PROSTĚJ. | 42.65 | -4.98% | 3 711 | 87 | 41.00 | -9.00% | 410 | 10 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 656 | 64 | ||||||
| ||||||||||||||
