The Prague Stock Exchange and RM-System - daily results dne 6.2.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.1996  9.2.1996  8.2.1996  7.2.1996 6.2.1996

The Prague Sotck Exchange and RM-System - daily results - 6.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD AUTOBUSY PLZ.	198.69	+4.99%	0	0		+41.00%	0	0
FTL PROSTĚJOV	250.00	0.00%	0	0		+40.00%	0	0
VODÁRENSKÁ	162.00	0.00%	0	0		+22.00%	0	0
GLASS TV COMPONENT					7.00	+17.00%	5 467	781
NISA					7.00	+17.00%	42	6
JÁCHYMOV PM	283.00	+4.81%	0	0		+17.00%	0	0
PEKÁRNA TŘEBÍČ	119.70	0.00%	0	0		+17.00%	0	0
AUTOMOT	55.12	+4.99%	0	0		+16.00%	0	0
PEGA	250.00	+1.21%	1 500	6		+13.00%	0	0
SEMPERFLEX OPTIMIT	320.00	0.00%	87 360	273		+11.00%	0	0
PEKÁRNA CHOMUTOV	149.00	0.00%	0	0		+10.00%	0	0
PIV.A SOD.BŘECLAV	125.00	0.00%	0	0	99.00	+10.00%	792	8
PRIOR PŘEROV	151.47	0.00%	0	0	158.00	+10.00%	948	6
PROFILPROJ. PRAHA	222.00	0.00%	0	0		+10.00%	0	0
REKORD	129.30	0.00%	0	0		+10.00%	0	0
REKULT.VÝSTAV.MOST	354.00	0.00%	0	0		+10.00%	0	0
RESONANČNÍ PILA	261.00	0.00%	0	0		+10.00%	0	0
SAMA	323.00	0.00%	0	0		+10.00%	0	0
SEVEROSKLO	161.05	0.00%	0	0		+10.00%	0	0
LÁZNĚ TEPLICE N.B.	176.00	0.00%	0	0	178.00	+10.00%	8 722	49
‹‹ First 60     Next 20 ›