Lo price, RM System dne 6.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.90 | -2.68% | 71 404 | 24 622 | 2.80 | -5.40% | 7 700 | 2 750 | ||||||
| C.A.S. 2 HOLDING | 5.32 | -4.83% | 0 | 0 | 5.00 | -2.33% | 15 334 | 3 055 | ||||||
| UNIRELEX | 6.14 | -4.95% | 0 | 0 | 5.20 | -0.58% | 5 959 | 1 165 | ||||||
| CUKROVAR HODONÍN | 6.00 | -7.33% | 735 | 132 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 12 | 2 | ||||||
| TESLA VACUUM | 7.00 | 0.00% | 700 | 100 | 8.00 | +14.28% | 1 200 | 150 | ||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 8.00 | -11.11% | 288 | 36 | ||||||
| LUKRATIV | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
| LABENA KR.BŘEZNO | 11.78 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
| ZEVETA | 11.50 | -1.87% | 748 | 65 | ||||||||||
| MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 12.00 | -7.69% | 144 | 12 | ||||||
| VAL.PIL.A NÁB.POD. | 14.11 | -4.98% | 0 | 0 | 13.00 | 0.00% | 611 | 47 | ||||||
| AGROSTROJ PROSTĚJ. | 17.78 | +4.95% | 676 | 38 | 13.00 | 0.00% | 104 | 8 | ||||||
| FINANCE ENG.-2.PF | 14.56 | +4.97% | 0 | 0 | 14.50 | -3.33% | 5 800 | 400 | ||||||
| FINANCE ENG.-1.PF | 14.68 | 0.00% | 0 | 0 | 15.00 | -0.53% | 10 450 | 700 | ||||||
| VÝBĚR.INVESTIČNÍ | 15.10 | +3.15% | 678 | 45 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.03 | 0.00% | 0 | 0 | 16.00 | +2.30% | 1 600 | 100 | ||||||
| EUROINVEST KOSMON. | 16.00 | 0.00% | 4 800 | 300 | ||||||||||
| CREDIT SUISSE | 17.00 | -4.29% | 82 666 | 4 820 | ||||||||||
| MARILA ROKYCANY | 17.50 | -2.77% | 53 | 3 | ||||||||||
| C.A.S.6. HOLDING | 19.00 | -9.39% | 171 | 9 | ||||||||||
| UNIBETON | 34.31 | +4.98% | 0 | 0 | 19.00 | -5.00% | 342 | 18 | ||||||
| TOS RAKOVNÍK | 26.16 | 0.00% | 0 | 0 | 19.50 | 0.00% | 156 | 8 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 460 | 23 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| LANAREST BRNO | 13.00 | 0.00% | 897 | 69 | 20.00 | -0.49% | 220 | 11 | ||||||
| EGRETTA PORTFOL | 20.80 | -2.57% | 416 | 20 | ||||||||||
| KLENOTY BRNO | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 396 | 18 | ||||||
| BYTEX | 22.27 | -4.99% | 45 | 2 | 22.00 | 0.00% | 792 | 36 | ||||||
| ZZN TRUTNOV | 25.66 | -4.99% | 0 | 0 | 22.00 | -2.17% | 1 980 | 90 | ||||||
| TUZEX PRAHA | 19.85 | -4.97% | 397 | 20 | 23.00 | -3.48% | 184 | 8 | ||||||
| HMZ | 30.00 | +0.73% | 5 190 | 173 | 23.10 | -7.96% | 693 | 30 | ||||||
| APOLLÓN HOLDING | 22.12 | -4.98% | 8 848 | 400 | 24.10 | -1.63% | 36 466 | 1 518 | ||||||
| SČ INVESTORSKÁ | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| VOD.A KAN.CHRUDIM | 30.22 | 0.00% | 1 995 | 66 | 25.00 | -3.73% | 620 | 28 | ||||||
| ZKL VÚVL | 16.60 | +4.99% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
| ARKUS | 25.50 | +4.80% | 3 060 | 120 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 25.60 | +5.47% | 5 102 | 202 | ||||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 0 | 0 | 25.80 | -4.44% | 2 064 | 80 | ||||||
| LES. SPOL.KRASLICE | 30.00 | +3.05% | 9 510 | 317 | 26.00 | -7.14% | 3 744 | 144 | ||||||
| ČKD OBCHOD.SLUŽBY | 21.85 | 0.00% | 0 | 0 | 26.00 | +3.50% | 3 900 | 150 | ||||||
| MORAVOLEN ŠUMPERK | 24.45 | -4.97% | 0 | 0 | 26.50 | 0.00% | 2 120 | 80 | ||||||
| ČKD ELTECHNIKA | 29.50 | -4.99% | 2 950 | 100 | 27.00 | -9.12% | 432 | 16 | ||||||
| IF KREDIT | 27.00 | +3.52% | 6 486 | 240 | ||||||||||
| VITKA BRNĚNEC | 8.49 | -4.92% | 102 | 12 | 27.20 | -6.16% | 1 492 | 53 | ||||||
| LICOLOR LIBEREC | 16.99 | +4.94% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 292 | 189 | ||||||
| ČKD HRAD.KRÁLOVÉ | 27.10 | 0.00% | 1 518 | 56 | 28.00 | -2.10% | 1 320 | 49 | ||||||
| KUNZ HRANICE | 23.67 | +4.96% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
| ŘEMPO | 21.29 | -4.99% | 617 | 29 | 28.00 | -1.03% | 1 358 | 49 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 450 | 15 | 28.00 | 0.00% | 420 | 15 | ||||||
| VOD.A KAN.BŘECLAV | 21.16 | +0.52% | 423 | 20 | 28.50 | -5.00% | 570 | 20 | ||||||
| STAV.POD.PRAHA | 36.78 | -4.98% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
| PRVNÍ ČESKOMOR.IF | 28.80 | +1.37% | 1 470 | 50 | ||||||||||
| ZEMAP-INVEST | 28.90 | -0.62% | 25 832 | 900 | ||||||||||
| BOHEMIA VIDEO ART | 54.69 | +4.99% | 0 | 0 | 29.00 | +7.40% | 841 | 29 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 565 | 10 | 29.00 | +9.84% | 232 | 8 | ||||||
| CHIRANA MODŘANY | 31.99 | +4.98% | 0 | 0 | 29.00 | +2.14% | 497 | 18 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
| IF TOP PROFIT | 29.30 | -3.93% | 293 | 10 | ||||||||||
| ||||||||||||||
