The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 81.58 | +4.99% | 0 | 0 | +3.14% | 0 | ||||||||
AGROGALAS FRÝDLANT | 19.93 | -4.95% | 1 395 | 70 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 258.00 | +4.87% | 0 | 0 | -3.26% | 0 | ||||||||
AGROMA OSTRAVA | 53.00 | -2.31% | 2 528 | 46 | ||||||||||
AGROMOTOR VEL.MEZ. | 259.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
AGROSLUŽBY CHEB | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 59.59 | +4.98% | 596 | 10 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 143.00 | 0.00% | 4 290 | 30 | +17.84% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 17.78 | +4.95% | 676 | 38 | 13.00 | 0.00% | 104 | 8 | ||||||
AGRO-TEX | 70.00 | -4.38% | 3 500 | 50 | -0.99% | 0 | ||||||||
|