The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 109.25 | -5.00% | 2 294 | 21 | 130.00 | -0.76% | 1 560 | 12 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
| BENAR | 42.75 | -5.00% | 4 574 | 107 | 42.00 | -1.77% | 5 082 | 121 | ||||||
| LES. SPOL.BUČOVICE | 38.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| JIHLAVSKÉ DZ | 62.70 | -5.00% | 1 881 | 30 | 60.00 | -0.03% | 1 800 | 30 | ||||||
| ŽOSKA | 180.50 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
| BELAGRA | 64.41 | -5.00% | 0 | 0 | -8.77% | 0 | ||||||||
| MEVA | 82.65 | -5.00% | 0 | 0 | 73.00 | -4.88% | 851 | 12 | ||||||
| POLIČSKÉ STROJÍRNY | 76.00 | -5.00% | 2 280 | 30 | 76.10 | +5.54% | 6 545 | 86 | ||||||
| TESLA HR. KRÁLOVÉ | 13.87 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | -5.00% | 760 | 4 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 82.08 | -5.00% | 985 | 12 | 74.00 | 0.00% | 296 | 4 | ||||||
| ELITRON LIBEREC | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 133.00 | -5.00% | 0 | 0 | -8.37% | 0 | ||||||||
| JIHOČESKÉ LESY | 96.90 | -5.00% | 5 136 | 53 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 41.04 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 57.19 | -5.00% | 7 092 | 124 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 133.00 | -5.00% | 0 | 0 | 135.00 | -0.53% | 6 075 | 45 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 196.65 | -5.00% | 0 | 0 | -9.59% | 0 | ||||||||
| ||||||||||||||
