The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 140.70 | +5.00% | 23 919 | 170 | 136.10 | -1.39% | 20 335 | 155 | ||||||
| KIF MOST | 95.34 | +5.00% | 21 642 | 227 | 77.70 | -4.43% | 3 462 | 45 | ||||||
| REAS | 47.25 | +5.00% | 1 276 | 27 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 1 239.00 | +5.00% | 350 637 | 283 | 1 230.00 | -3.00% | 97 897 | 81 | ||||||
| TENEZ CHOTĚBOŘ | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 82.95 | +5.00% | 830 | 10 | 115.00 | -8.73% | 4 370 | 38 | ||||||
| KOLBENKA | 108.15 | +5.00% | 1 947 | 18 | 109.00 | +4.50% | 1 986 | 19 | ||||||
| ROMO FULNEK | 44.10 | +5.00% | 0 | 0 | +3.63% | 0 | ||||||||
| RUBENA | 105.00 | +5.00% | 0 | 0 | 111.00 | -2.03% | 6 705 | 59 | ||||||
| STAVOMONTÁŽE KV | 127.89 | +5.00% | 7 673 | 60 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 55.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 53.55 | +5.00% | 0 | 0 | +7.54% | 0 | ||||||||
| VUMO RADOTÍN | 96.18 | +5.00% | 0 | 0 | -4.62% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 121.90 | +4.99% | 6 095 | 50 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 118.46 | +4.99% | 3 317 | 28 | +0.25% | 0 | ||||||||
| NYCOM | 134.36 | +4.99% | 0 | 0 | 225.30 | +8.92% | 31 740 | 141 | ||||||
| LESY TÁBOR | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 154.23 | +4.99% | 23 135 | 150 | -1.66% | 0 | ||||||||
| ZKL VÚVL | 16.60 | +4.99% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
| ||||||||||||||
