The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 10 234 | 1 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 780.00 | 0.00% | 1 780 | 1 | 1 805.00 | +1.40% | 3 610 | 2 | ||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | 87.20 | -8.93% | 87 | 1 | ||||||
| INFUSIA | 346.00 | 0.00% | 346 | 1 | 360.50 | -7.56% | 361 | 1 | ||||||
| KB LIKÉR | 76.00 | 0.00% | 76 | 1 | +4.23% | 0 | ||||||||
| METALIMEX | 1 170.00 | +0.94% | 1 170 | 1 | 1 124.50 | -5.24% | 1 125 | 1 | ||||||
| NATE CHOTĚBOŘ | 381.00 | +4.95% | 381 | 1 | 401.00 | +6.69% | 4 290 | 11 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
| ZÁPADOKÁMEN | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 108.30 | -5.00% | 108 | 1 | -9.87% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 514 | 2 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 510.00 | +1.59% | 1 020 | 2 | 473.40 | -6.99% | 8 707 | 18 | ||||||
| VÚZORT | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 935.00 | -0.53% | 1 870 | 2 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 65.50 | -4.50% | 131 | 2 | -9.62% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 52.00 | -3.00% | 104 | 2 | +1.23% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 49.54 | -4.98% | 99 | 2 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 87.18 | +4.99% | 174 | 2 | +2.21% | 0 | ||||||||
| LIGNA PRAHA | 222.00 | +0.45% | 444 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
