The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚZORT | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 350.00 | +2.33% | 700 | 2 | 284.50 | +4.31% | 569 | 2 | ||||||
| KARLOVAR. MIN.VODY | 937.00 | -4.96% | 1 874 | 2 | 1 026.00 | +0.09% | 18 465 | 18 | ||||||
| ZČ DŘEVO. ZÁVODY | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| LIRA | 798.00 | -5.00% | 1 596 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| CUKROVAR BRODEK | 331.00 | -4.88% | 662 | 2 | 297.00 | -9.56% | 3 273 | 11 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 254 | 2 | 114.10 | -3.44% | 577 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 348.00 | +9.77% | 696 | 2 | ||||||
| TEKO PLESNÁ | 13.00 | +0.77% | 26 | 2 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 65.50 | -4.50% | 131 | 2 | -9.62% | 0 | ||||||||
| GALANT MIKULOV | 117.20 | -2.49% | 234 | 2 | +0.09% | 0 | ||||||||
| LIGNA PRAHA | 222.00 | +0.45% | 444 | 2 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 87.18 | +4.99% | 174 | 2 | +2.21% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.24 | +4.98% | 181 | 3 | -0.09% | 0 | ||||||||
| CUKROVAR LITOVEL | 344.00 | 0.00% | 1 032 | 3 | 331.00 | +0.15% | 13 240 | 40 | ||||||
| OBALEX ZNOJMO | 184.55 | +3.00% | 554 | 3 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 145.00 | +2.29% | 435 | 3 | 100.00 | 0.00% | 300 | 3 | ||||||
| VELVANA | 260.00 | 0.00% | 780 | 3 | +1.39% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 348 | 3 | 86.00 | 0.00% | 344 | 4 | ||||||
| METALŠROT TLUMAČOV | 120.00 | +4.34% | 360 | 3 | 160.00 | +9.58% | 10 240 | 64 | ||||||
| ||||||||||||||
