The Prague Stock Exchange and RM-System - daily results dne 6.2.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 793.00 | +0.25% | 191 113 | 241 | 793.00 | 0.00% | 303 237 | 383 | ||||||
| AGROBANKA PRAHA | 7.16 | +4.98% | 293 560 | 41 000 | 7.80 | +12.00% | 67 393 | 8 586 | ||||||
| ARCELORMITTAL | 406.00 | +1.50% | 231 890 | 582 | 390.00 | +0.20% | 64 943 | 168 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 350.30 | +0.39% | 246 321 | 182 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 350.30 | +0.39% | 246 321 | 182 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 595.00 | +0.06% | 559 845 | 351 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 320.00 | +2.88% | 1 459 920 | 1 106 | 1 260.10 | -4.20% | 63 340 | 50 | ||||||
| ČESKÉ RADIOKOMUN. | 3 849.00 | +4.99% | 273 279 | 71 | 3 641.10 | +0.93% | 21 802 | 6 | ||||||
| ČEZ | 955.00 | +2.68% | 5 604 500 | 5 920 | 935.00 | +1.15% | 351 265 | 374 | ||||||
| ČEZ 2 | 707.00 | +0.71% | 435 512 | 616 | 695.00 | +1.52% | 321 801 | 458 | ||||||
| ČKD PRAHA HOLDING | 1 181.00 | +1.89% | 389 730 | 330 | 1 165.40 | +0.35% | 366 605 | 315 | ||||||
| ČOKOLÁDOVNY | 5 500.00 | +0.91% | 7 149 800 | 1 300 | 5 353.30 | +4.02% | 291 814 | 54 | ||||||
| DEZA | 2 215.00 | +0.54% | 1 149 585 | 519 | 2 200.00 | +2.78% | 264 073 | 121 | ||||||
| FORTUNA HOTELS | 1 089.00 | -0.18% | 292 941 | 269 | 0.00 | +0.45% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 980.00 | -0.50% | 1 931 580 | 1 971 | 968.60 | -0.30% | 225 041 | 232 | ||||||
| IF OBCHODU | 770.00 | -0.64% | 362 670 | 471 | 750.10 | +0.08% | 85 132 | 114 | ||||||
| IP BANKA | 169.00 | +3.11% | 994 000 | 6 000 | 157.10 | -0.61% | 97 075 | 610 | ||||||
| IPS SKANSKA | 168.00 | +1.81% | 237 465 | 1 421 | 165.00 | +2.18% | 72 162 | 440 | ||||||
| IVAX - CR | 1 941.00 | +0.41% | 192 159 | 99 | 1 907.20 | +1.12% | 108 802 | 57 | ||||||
| KOMERČNÍ BANKA | 950.00 | +4.97% | 8 153 556 | 8 583 | 989.00 | +6.66% | 1 945 918 | 2 013 | ||||||
| ||||||||||||||
