Hi price, The Prague Stock Exchange dne 6.2.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.1998  11.2.1998  10.2.1998  9.2.1998 6.2.1998

The Prague Sotck Exchange and RM-System - daily results - 6.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.82	+0.71%	3 948	1 400	2.90	-1.02%	50 390	17 300
AGROBANKA PRAHA	7.16	+4.98%	293 560	41 000	7.80	+12.00%	67 393	8 586
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.26	+4.98%	0	0	0.00	-2.42%	0	0
ZBROJOVKA VSETÍN	15.67	-4.97%	7 522	480	14.00	-8.42%	89 552	6 287
TIBA	18.90	0.00%	0	0	17.10	-0.05%	3 044	178
TEREOS TTD	19.95	-5.00%	0	0	0.00	+99.95%	0	0
APOLLÓN HOLDING	21.70	-4.82%	1 866	86	21.30	-6.33%	10 691	502
AGS JIČÍN	22.25	0.00%	0	0	28.00	0.00%	1 344	48
KRÁLODVORSKÉ ŽEL.	23.01	0.00%	1 127	49	23.50	-0.17%	1 710	73
TEXTILANA	24.63	-4.97%	1 847	75	0.00	+7.03%	0	0
ČETRANS ÚSTÍ N.L.	26.00	+4.00%	3 900	150	24.00	+9.09%	840	35
VLNAP	27.00	0.00%	0	0	28.00	0.00%	2 520	90
MORAVIA GLASS	27.80	-4.98%	0	0	30.00	-9.09%	450	15
ZETOR	28.65	0.00%	0	0	31.00	+4.72%	6 727	217
MORSLEZS. PIVOVARY	28.80	+4.99%	29	1	36.00	+2.85%	10 908	303
PBS BRNO DIZ	29.00	0.00%	0	0	30.00	+0.33%	450	15
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
PREFA PRAHA	32.07	-4.97%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	32.65	+4.98%	14 333	439	31.10	+1.29%	5 600	188
‹‹ First 60     Next 20 ›