Hi price, The Prague Stock Exchange dne 6.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.82 | +0.71% | 3 948 | 1 400 | 2.90 | -1.02% | 50 390 | 17 300 | ||||||
| AGROBANKA PRAHA | 7.16 | +4.98% | 293 560 | 41 000 | 7.80 | +12.00% | 67 393 | 8 586 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.26 | +4.98% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 15.67 | -4.97% | 7 522 | 480 | 14.00 | -8.42% | 89 552 | 6 287 | ||||||
| TIBA | 18.90 | 0.00% | 0 | 0 | 17.10 | -0.05% | 3 044 | 178 | ||||||
| TEREOS TTD | 19.95 | -5.00% | 0 | 0 | 0.00 | +99.95% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.70 | -4.82% | 1 866 | 86 | 21.30 | -6.33% | 10 691 | 502 | ||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 344 | 48 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.01 | 0.00% | 1 127 | 49 | 23.50 | -0.17% | 1 710 | 73 | ||||||
| TEXTILANA | 24.63 | -4.97% | 1 847 | 75 | 0.00 | +7.03% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | +4.00% | 3 900 | 150 | 24.00 | +9.09% | 840 | 35 | ||||||
| VLNAP | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 520 | 90 | ||||||
| MORAVIA GLASS | 27.80 | -4.98% | 0 | 0 | 30.00 | -9.09% | 450 | 15 | ||||||
| ZETOR | 28.65 | 0.00% | 0 | 0 | 31.00 | +4.72% | 6 727 | 217 | ||||||
| MORSLEZS. PIVOVARY | 28.80 | +4.99% | 29 | 1 | 36.00 | +2.85% | 10 908 | 303 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 30.00 | +0.33% | 450 | 15 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 32.07 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.65 | +4.98% | 14 333 | 439 | 31.10 | +1.29% | 5 600 | 188 | ||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| SIGMA LUTÍN | 33.49 | +4.98% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.30 | -0.56% | 44 478 | 1 260 | 35.30 | -1.15% | 86 389 | 2 464 | ||||||
| ITEC GROUP | 38.42 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 32.00 | -8.57% | 3 328 | 104 | ||||||
| TOVÁR.MLÝN.STROJŮ | 39.90 | +5.00% | 0 | 0 | 41.30 | -0.43% | 4 130 | 100 | ||||||
| JITONA | 40.10 | 0.00% | 1 444 | 36 | 40.10 | -1.04% | 2 847 | 70 | ||||||
| BOPO | 40.50 | 0.00% | 324 | 8 | 38.50 | +0.41% | 1 236 | 32 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 39.50 | +1.28% | 553 | 14 | ||||||
| KOLBENKA | 41.30 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 44.00 | -0.96% | 2 640 | 60 | 44.00 | +0.36% | 5 520 | 125 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 49.00 | -2.00% | 4 998 | 102 | 52.00 | 0.00% | 260 | 5 | ||||||
| JIHOSTROJ | 50.00 | +0.26% | 150 | 3 | 0.00 | +8.76% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 2 441 | 54 | ||||||
| ENERGOAQUA | 51.10 | -3.76% | 5 110 | 100 | 49.00 | -4.59% | 8 047 | 162 | ||||||
| AERO HOLDING | 52.00 | -1.71% | 10 400 | 200 | 55.00 | -0.83% | 45 237 | 864 | ||||||
| TREND V.I.F. PRAHA | 52.12 | -3.48% | 7 193 | 138 | 51.40 | -0.44% | 13 979 | 271 | ||||||
| KARLOVAR. PORCELÁN | 52.80 | -0.75% | 1 584 | 30 | 55.00 | +1.06% | 1 194 | 22 | ||||||
| BÁŇ.STAVBY MOST | 54.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 55.60 | -4.79% | 29 468 | 530 | 50.00 | +5.54% | 76 000 | 1 500 | ||||||
| MEOPTA PŘEROV | 58.90 | -0.75% | 5 890 | 100 | 57.90 | +0.78% | 7 177 | 127 | ||||||
| TESLA LANŠKROUN | 59.17 | 0.00% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
| XAVEROV | 60.75 | -4.92% | 365 | 6 | 0.00 | -4.66% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| VÍNO MIKULOV | 61.01 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 61.01 | 0.00% | 2 074 | 34 | 59.00 | +0.42% | 10 429 | 175 | ||||||
| ŠKODA LIAZ | 61.10 | +0.16% | 5 255 | 86 | 62.10 | -1.99% | 1 526 | 25 | ||||||
| TATRA | 62.70 | -5.00% | 3 762 | 60 | 62.10 | +0.35% | 33 850 | 520 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.00 | -0.04% | 17 766 | 282 | 63.00 | -1.57% | 6 545 | 105 | ||||||
| ZBROJOVKA BRNO | 63.84 | -5.00% | 1 788 | 28 | 71.00 | +8.14% | 4 135 | 59 | ||||||
| SPIF VŠEOBECNÝ | 64.20 | +0.62% | 73 124 | 1 139 | 63.00 | -0.42% | 59 065 | 944 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 261 | 4 | 75.00 | +5.63% | 1 200 | 16 | ||||||
| SOLO | 66.40 | -0.64% | 2 258 | 34 | 58.00 | -3.10% | 1 160 | 20 | ||||||
| OMNIPOL | 67.06 | 0.00% | 0 | 0 | 0.00 | +7.30% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 67.69 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 67.80 | +4.92% | 9 492 | 140 | 72.00 | +6.76% | 4 206 | 60 | ||||||
| ||||||||||||||
