Hi price, The Prague Stock Exchange dne 6.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| SIGMA LUTÍN | 33.49 | +4.98% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.30 | -0.56% | 44 478 | 1 260 | 35.30 | -1.15% | 86 389 | 2 464 | ||||||
| ITEC GROUP | 38.42 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 32.00 | -8.57% | 3 328 | 104 | ||||||
| TOVÁR.MLÝN.STROJŮ | 39.90 | +5.00% | 0 | 0 | 41.30 | -0.43% | 4 130 | 100 | ||||||
| JITONA | 40.10 | 0.00% | 1 444 | 36 | 40.10 | -1.04% | 2 847 | 70 | ||||||
| BOPO | 40.50 | 0.00% | 324 | 8 | 38.50 | +0.41% | 1 236 | 32 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 39.50 | +1.28% | 553 | 14 | ||||||
| KOLBENKA | 41.30 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 44.00 | -0.96% | 2 640 | 60 | 44.00 | +0.36% | 5 520 | 125 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 49.00 | -2.00% | 4 998 | 102 | 52.00 | 0.00% | 260 | 5 | ||||||
| JIHOSTROJ | 50.00 | +0.26% | 150 | 3 | 0.00 | +8.76% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 2 441 | 54 | ||||||
| ENERGOAQUA | 51.10 | -3.76% | 5 110 | 100 | 49.00 | -4.59% | 8 047 | 162 | ||||||
| AERO HOLDING | 52.00 | -1.71% | 10 400 | 200 | 55.00 | -0.83% | 45 237 | 864 | ||||||
| TREND V.I.F. PRAHA | 52.12 | -3.48% | 7 193 | 138 | 51.40 | -0.44% | 13 979 | 271 | ||||||
| KARLOVAR. PORCELÁN | 52.80 | -0.75% | 1 584 | 30 | 55.00 | +1.06% | 1 194 | 22 | ||||||
| ||||||||||||||
