The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 665.00 | +0.75% | 73 150 | 110 | 656.00 | -0.98% | 221 253 | 336 | ||||
ARCELORMITTAL | 78.75 | 0.00% | 0 | 0 | 80.00 | +0.50% | 43 669 | 549 | ||||
ATESO | 195.00 | 0.00% | 0 | 0 | 206.00 | -0.96% | 55 534 | 269 | ||||
BIOCEL | 537.00 | -4.10% | 6 444 | 12 | 561.10 | -0.17% | 183 215 | 326 | ||||
CALOFRIG BOROVANY | 400.00 | -0.49% | 48 000 | 120 | 499.40 | +9.73% | 5 993 | 12 | ||||
ČESKÁ SPOŘITELNA | 237.30 | -0.66% | 39 638 029 | 166 490 | 235.50 | -0.92% | 80 573 | 342 | ||||
ČESKÉ RADIOKOMUN. | 1 249.00 | -0.08% | 72 694 132 | 58 166 | 1 269.60 | +0.50% | 606 293 | 479 | ||||
ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 687.50 | -0.43% | 42 160 | 62 | ||||
ČESKÝ UPF | 1 241.00 | -0.72% | 12 410 | 10 | 1 220.70 | -0.76% | 278 537 | 225 | ||||
ČEZ | 108.50 | -1.00% | 46 552 548 | 428 115 | 107.10 | -1.47% | 425 914 | 3 950 | ||||
FINOP HOLDING | 491.30 | -4.04% | 14 739 | 30 | 518.00 | +1.56% | 12 429 | 24 | ||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 362.10 | +0.88% | 25 045 | 18 | ||||
IF BOHATSTVÍ | 1 434.00 | -1.10% | 17 208 | 12 | 1 448.00 | 0.00% | 276 687 | 190 | ||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 50 762 | 47 | ||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 305.90 | +0.02% | 35 100 | 27 | ||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +1.02% | 45 801 | 15 | ||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 211 752 | 42 | ||||
KOMERČNÍ BANKA | 1 035.00 | +1.87% | 93 954 113 | 91 503 | 1 025.10 | +0.99% | 3 975 621 | 3 842 | ||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 263 250 | 225 | 1 155.10 | +1.71% | 64 561 | 56 | ||||
METROSTAV | 112.24 | 0.00% | 0 | 0 | 100.00 | -6.19% | 23 107 | 228 | ||||
MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 250.00 | +0.71% | 176 250 | 141 | ||||
O2 C.R. | 501.70 | +1.55% | 171 420 647 | 344 003 | 504.00 | +2.64% | 1 176 508 | 2 362 | ||||
OKD | 73.00 | 0.00% | 0 | 0 | 82.10 | +1.10% | 126 646 | 1 454 | ||||
P.I.F. | 788.80 | +0.99% | 394 400 | 500 | 780.00 | +3.68% | 237 169 | 306 | ||||
PARAMO | 155.00 | 0.00% | 0 | 0 | 143.40 | +0.20% | 130 521 | 1 012 | ||||
PF AAA | 874.00 | 0.00% | 0 | 0 | 828.20 | -1.40% | 28 986 | 35 | ||||
PHILIP MORRIS ČR A | 5 981.00 | -0.41% | 36 414 755 | 6 065 | 6 188.00 | +1.34% | 160 811 | 26 | ||||
PPF INVEST.HOLDING | 481.10 | -1.23% | 4 330 | 9 | 499.00 | +0.10% | 225 229 | 451 | ||||
PRAZSKE SLUZBY | 506.10 | 0.00% | 0 | 0 | 560.00 | +9.56% | 164 971 | 305 | ||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | -2.85% | 102 000 | 60 | 1 700.10 | 0.00% | 25 503 | 15 | ||||
RAKO | 517.00 | 0.00% | 0 | 0 | 586.40 | -0.05% | 26 919 | 43 | ||||
RENTIÉRSKÝ IF 1.IN | 1 121.00 | +0.08% | 317 890 | 284 | 1 100.20 | -1.50% | 152 586 | 138 | ||||
RMS MEZZANINE | 2 310.00 | -1.70% | 23 100 | 10 | 2 320.00 | -0.85% | 9 280 | 4 | ||||
SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 625.00 | -0.30% | 44 000 | 27 | ||||
SEVEROČESKÉ DOLY | 330.00 | 0.00% | 66 000 | 200 | 317.20 | -6.43% | 25 117 | 79 | ||||
SLEZAN FRÝDEK-MÍS. | 101.22 | 0.00% | 0 | 0 | 109.10 | +0.09% | 40 568 | 354 | ||||
SOKOLOVSKÁ UHELNÁ | 150.00 | +4.14% | 4 200 | 28 | 160.00 | -0.55% | 20 803 | 130 | ||||
SPOLEK CH.HUT.VÝR. | 49.63 | +4.99% | 0 | 0 | 59.40 | +7.60% | 115 931 | 1 858 | ||||
STČ ENERGETICKÁ | 1 280.00 | +4.91% | 88 800 | 70 | 1 212.10 | +0.12% | 124 845 | 100 | ||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | +1.28% | 153 240 | 104 | ||||
TATRA | 70.00 | 0.00% | 700 | 10 | 70.10 | -2.50% | 51 431 | 689 | ||||
TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.00 | -3.65% | 45 850 | 58 | ||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 264 039 | 375 | ||||
TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 830.00 | -4.04% | 36 795 | 44 | ||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.60 | -1.49% | 129 084 | 3 228 | ||||
TŘINECKÉ ŽELEZÁRNY | 123.00 | 0.00% | 8 364 | 68 | 129.20 | +0.70% | 78 484 | 574 | ||||
UNIPETROL | 65.04 | -0.27% | 18 977 171 | 291 559 | 64.20 | -0.46% | 186 028 | 2 876 | ||||
VET ASSETS | 86.73 | +5.00% | 0 | 0 | 103.80 | +3.80% | 134 833 | 1 348 | ||||
ZLATÝ IF KVANTO | 430.00 | +0.46% | 101 480 | 236 | 421.60 | -0.33% | 452 595 | 1 070 | ||||
ŽIVNOBANKA-PODÍL.F | 600.00 | -0.33% | 228 400 | 380 | 602.00 | +0.13% | 86 778 | 144 |