The Prague Stock Exchange and RM-System - daily results dne 6.2.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2001  9.2.2001  8.2.2001  7.2.2001 6.2.2001

The Prague Sotck Exchange and RM-System - daily results - 6.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PRAHA					25.00	0.00%	0	0
ZZN POMORAVÍ					30.00	0.00%	0	0
ZZN POLEPY					25.40	+9.95%	0	0
ZZN POLABÍ					6.00	0.00%	0	0
ZZN PELHŘIMOV					64.00	0.00%	0	0
ZZN PARDUBICE					58.00	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	-2.59%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					48.10	-2.43%	0	0
ZZN HAVL. BROD					56.10	0.00%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					41.00	0.00%	0	0
ZZN BEROUN					35.60	-4.81%	0	0
ZVVZ	477.00	-4.94%	4 770	10	700.00	0.00%	0	0
ZVU					5.40	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					52.50	0.00%	0	0
ZPA PEČKY					115.80	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›