Lo price, RM System dne 6.2.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2001  9.2.2001  8.2.2001  7.2.2001 6.2.2001

The Prague Sotck Exchange and RM-System - daily results - 6.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ					1.90	-9.52%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
IMPERIAL K.VARY					2.00	0.00%	10 358	5 179
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
ZUD					2.00	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.60	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
ALFA - INVEST					3.40	0.00%	840	247
EGÚ PRAHA					3.50	0.00%	0	0
TESLA STRAŠNICE					3.60	-10.00%	0	0
CHEPOS BRNO					3.70	0.00%	0	0
POZES RADONICE					3.70	0.00%	0	0
INOV.CENTR.VÚK					3.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›