The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 19.20 | 0.00% | 384 | 20 | ||||||||||
| AGROBANKA PRAHA | 0.80 | +14.28% | 400 | 500 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 402 | 2 | ||||||||||
| KAROSERIA | 32.10 | 0.00% | 417 | 13 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 107.10 | 0.00% | 428 | 4 | ||||||||||
| AGROTONZ TLUMAČOV | 28.60 | -4.98% | 429 | 15 | ||||||||||
| BONECO | 71.80 | 0.00% | 431 | 6 | ||||||||||
| TELTRAS | 33.20 | 0.00% | 432 | 13 | ||||||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 436.00 | 0.00% | 436 | 1 | ||||||
| PIV.A SOD.BRNO | 44.00 | 0.00% | 440 | 10 | ||||||||||
| TEXTILANA | 33.00 | +8.55% | 462 | 14 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | +2.13% | 516 | 12 | ||||||||||
| TEPNA | 21.60 | 0.00% | 518 | 24 | ||||||||||
| SLADOVNA HODONICE | 130.00 | 0.00% | 520 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 269.10 | 0.00% | 538 | 2 | ||||||||||
| LESNÍ SP.OPOČNO | 180.00 | 0.00% | 540 | 3 | ||||||||||
| PREFA PRAHA | 270.00 | 0.00% | 540 | 2 | ||||||||||
| IF MERCIA H.K. | 18.10 | +1.68% | 543 | 30 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.80 | 0.00% | 552 | 40 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 599 | 35 | ||||||
| ||||||||||||||
