The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 111.00 | +0.18% | 3 333 | 3 | ||||||||||
| KLENOTY AURUM | 370.10 | +0.51% | 1 110 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 180.00 | 0.00% | 540 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 404.30 | -3.73% | 1 213 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 290 | 3 | ||||||
| KOVOLIT MODŘICE | 59.20 | -4.97% | 237 | 4 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 74.70 | +0.53% | 299 | 4 | ||||||
| RMS MEZZANINE | 2 310.00 | -1.70% | 23 100 | 10 | 2 320.00 | -0.85% | 9 280 | 4 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 319.30 | +0.31% | 5 269 | 4 | ||||||
| SLADOVNA HODONICE | 130.00 | 0.00% | 520 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 350.10 | -12.93% | 1 400 | 4 | ||||||||||
| TON | 76.30 | +1.59% | 305 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 107.10 | 0.00% | 428 | 4 | ||||||||||
| VODÁRENSKÁ | 350.10 | 0.00% | 1 400 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 0 | 0 | 1 620.40 | -0.58% | 6 501 | 4 | ||||||
| KOH-I-NOOR PRAHA | 41.30 | -0.48% | 207 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 770.00 | +0.85% | 8 836 | 5 | ||||||
| THESAURUS | 1 037.00 | 0.00% | 0 | 0 | 996.60 | -0.35% | 4 983 | 5 | ||||||
| VČ ENERGETIKA | 1 194.00 | +4.92% | 0 | 0 | 1 260.00 | +3.26% | 6 300 | 5 | ||||||
| VOD.A KAN.VSETÍN | 132.20 | -0.89% | 661 | 5 | ||||||||||
| ||||||||||||||
