Top number of shares per day, RM System dne 6.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 70.00 | 0.00% | 700 | 10 | 70.10 | -2.50% | 51 431 | 689 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.00 | 0.00% | 8 364 | 68 | 129.20 | +0.70% | 78 484 | 574 | ||||||
| ARCELORMITTAL | 78.75 | 0.00% | 0 | 0 | 80.00 | +0.50% | 43 669 | 549 | ||||||
| AGROBANKA PRAHA | 0.80 | +14.28% | 400 | 500 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 249.00 | -0.08% | 72 694 132 | 58 166 | 1 269.60 | +0.50% | 606 293 | 479 | ||||||
| PPF INVEST.HOLDING | 481.10 | -1.23% | 4 330 | 9 | 499.00 | +0.10% | 225 229 | 451 | ||||||
| CONCORDIA LESOV | 225.00 | 0.00% | 99 450 | 442 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.30 | -1.04% | 12 225 | 415 | ||||||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.40 | +7.82% | 4 836 | 390 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 264 039 | 375 | ||||||
| APOLLÓN HOLDING | 20.05 | +4.97% | 3 489 | 174 | 20.20 | 0.00% | 7 296 | 360 | ||||||
| SLEZAN FRÝDEK-MÍS. | 101.22 | 0.00% | 0 | 0 | 109.10 | +0.09% | 40 568 | 354 | ||||||
| STAVOSTROJ | 235.10 | +0.04% | 80 869 | 352 | ||||||||||
| ČESKÁ SPOŘITELNA | 237.30 | -0.66% | 39 638 029 | 166 490 | 235.50 | -0.92% | 80 573 | 342 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.75% | 73 150 | 110 | 656.00 | -0.98% | 221 253 | 336 | ||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.60 | +0.31% | 21 494 | 332 | ||||||
| BIOCEL | 537.00 | -4.10% | 6 444 | 12 | 561.10 | -0.17% | 183 215 | 326 | ||||||
| P.I.F. | 788.80 | +0.99% | 394 400 | 500 | 780.00 | +3.68% | 237 169 | 306 | ||||||
| PRAZSKE SLUZBY | 506.10 | 0.00% | 0 | 0 | 560.00 | +9.56% | 164 971 | 305 | ||||||
| IF BOH.DOP.KOMEN. | 525.00 | +4.33% | 155 644 | 302 | ||||||||||
| ||||||||||||||
