The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 560.00 | 0.00% | 1 680 | 3 | 555.10 | +0.01% | 11 654 | 21 | ||||
| PPF INVEST.HOLDING | 481.10 | -1.23% | 4 330 | 9 | 499.00 | +0.10% | 225 229 | 451 | ||||
| TATRA | 70.00 | 0.00% | 700 | 10 | 70.10 | -2.50% | 51 431 | 689 | ||||
| ZVVZ | 477.00 | -4.94% | 4 770 | 10 | 700.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 2 310.00 | -1.70% | 23 100 | 10 | 2 320.00 | -0.85% | 9 280 | 4 | ||||
| ČESKÝ UPF | 1 241.00 | -0.72% | 12 410 | 10 | 1 220.70 | -0.76% | 278 537 | 225 | ||||
| IF BOHATSTVÍ | 1 434.00 | -1.10% | 17 208 | 12 | 1 448.00 | 0.00% | 276 687 | 190 | ||||
| BIOCEL | 537.00 | -4.10% | 6 444 | 12 | 561.10 | -0.17% | 183 215 | 326 | ||||
| ŽĎAS | 160.00 | +3.21% | 3 040 | 19 | 155.00 | 0.00% | 15 965 | 103 | ||||
| ALIACHEM | 49.65 | -1.29% | 943 | 19 | 50.20 | +0.19% | 14 824 | 295 | ||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 7 371 | 21 | 339.10 | +0.17% | 8 478 | 25 | ||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | +4.14% | 4 200 | 28 | 160.00 | -0.55% | 20 803 | 130 | ||||
| VELETRŽNÍ FINANČNÍ | 123.58 | +4.99% | 3 707 | 30 | 147.60 | +1.72% | 0 | 0 | ||||
| SPOLANA | 100.00 | 0.00% | 3 000 | 30 | 101.20 | -5.42% | 3 337 | 33 | ||||
| FINOP HOLDING | 491.30 | -4.04% | 14 739 | 30 | 518.00 | +1.56% | 12 429 | 24 | ||||
| AERO HOLDING | 13.10 | 0.00% | 655 | 50 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | -2.85% | 102 000 | 60 | 1 700.10 | 0.00% | 25 503 | 15 | ||||
| ŠKODA | 42.00 | 0.00% | 2 730 | 65 | 41.10 | +0.24% | 4 262 | 104 | ||||
| ČMD | 29.02 | -4.44% | 1 973 | 68 | 37.30 | 0.00% | 1 007 | 27 | ||||
| TŘINECKÉ ŽELEZÁRNY | 123.00 | 0.00% | 8 364 | 68 | 129.20 | +0.70% | 78 484 | 574 | ||||
| STČ ENERGETICKÁ | 1 280.00 | +4.91% | 88 800 | 70 | 1 212.10 | +0.12% | 124 845 | 100 | ||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.75% | 73 150 | 110 | 656.00 | -0.98% | 221 253 | 336 | ||||
| CALOFRIG BOROVANY | 400.00 | -0.49% | 48 000 | 120 | 499.40 | +9.73% | 5 993 | 12 | ||||
| ZETOR | 22.80 | -5.00% | 3 420 | 150 | 17.50 | 0.00% | 0 | 0 | ||||
| APOLLÓN HOLDING | 20.05 | +4.97% | 3 489 | 174 | 20.20 | 0.00% | 7 296 | 360 | ||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 66 000 | 200 | 317.20 | -6.43% | 25 117 | 79 | ||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 263 250 | 225 | 1 155.10 | +1.71% | 64 561 | 56 | ||||
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 101 480 | 236 | 421.60 | -0.33% | 452 595 | 1 070 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 121.00 | +0.08% | 317 890 | 284 | 1 100.20 | -1.50% | 152 586 | 138 | ||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -0.33% | 228 400 | 380 | 602.00 | +0.13% | 86 778 | 144 | ||||
| P.I.F. | 788.80 | +0.99% | 394 400 | 500 | 780.00 | +3.68% | 237 169 | 306 | ||||
| PHILIP MORRIS ČR A | 5 981.00 | -0.41% | 36 414 755 | 6 065 | 6 188.00 | +1.34% | 160 811 | 26 | ||||
| ČESKÉ RADIOKOMUN. | 1 249.00 | -0.08% | 72 694 132 | 58 166 | 1 269.60 | +0.50% | 606 293 | 479 | ||||
| KOMERČNÍ BANKA | 1 035.00 | +1.87% | 93 954 113 | 91 503 | 1 025.10 | +0.99% | 3 975 621 | 3 842 | ||||
| ČESKÁ SPOŘITELNA | 237.30 | -0.66% | 39 638 029 | 166 490 | 235.50 | -0.92% | 80 573 | 342 | ||||
| UNIPETROL | 65.04 | -0.27% | 18 977 171 | 291 559 | 64.20 | -0.46% | 186 028 | 2 876 | ||||
| O2 C.R. | 501.70 | +1.55% | 171 420 647 | 344 003 | 504.00 | +2.64% | 1 176 508 | 2 362 | ||||
| ČEZ | 108.50 | -1.00% | 46 552 548 | 428 115 | 107.10 | -1.47% | 425 914 | 3 950 | ||||
