The Prague Stock Exchange and RM-System - daily results dne 6.2.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 0 | 0 | 640.20 | -0.21% | 106 309 | 166 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 58.00 | -10.76% | 98 435 | 1 595 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 122.00 | +0.82% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 86.40 | -3.13% | 34 794 | 385 | ||||||||||
| AKRO OPF PROG.SPOL | 62.40 | 0.00% | 1 872 | 30 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 020 | 29 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 0 | 0 | ||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 286.00 | -9.83% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 28.30 | -4.06% | 8 861 | 311 | ||||||
| AQUASERV | 576.80 | +13.69% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 19.35 | +4.99% | 0 | 0 | 26.00 | +17.11% | 0 | 0 | ||||||
| ATAS NÁCHOD | 120.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 11.70 | 0.00% | 164 | 14 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 177.10 | +8.65% | 5 313 | 30 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 642.40 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
