The Prague Stock Exchange and RM-System - daily results dne 6.2.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2002  11.2.2002  8.2.2002  7.2.2002 6.2.2002

The Prague Sotck Exchange and RM-System - daily results - 6.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					210.00	0.00%	0	0
BIOCEL					532.40	+1.83%	0	0
BIOPHARM VÚBVL					1 341.40	+9.99%	0	0
BMT					123.20	+10.00%	0	0
BOHEMIA CRYS.GROUP					95.10	-4.90%	9 163	95
BOHEMIA-LÁZNĚ					538.70	-9.97%	5 387	10
BRISK TÁBOR					221.10	-5.51%	0	0
BRISTOL					215.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					557.00	+1.21%	0	0
CEMBRIT MORAVIA					564.70	+9.99%	0	0
CEMOS					150.80	+9.99%	0	0
CIMEX KONCERN					110.00	0.00%	5 500	50
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					165.00	0.00%	0	0
CONSUS IF					45.50	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›